Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	163.99	166.03	160.51	164.09	122,626	-4.33(-2.57%)
Apr 29, 2020	170.84	172.66	166.94	168.43	186,079	+2.88(+1.74%)
Apr 28, 2020	167.70	168.07	162.95	165.55	157,598	+3.38(+2.08%)
Apr 27, 2020	156.34	162.95	155.24	162.17	81,747	+6.00(+3.84%)
Apr 24, 2020	155.84	158.67	153.80	156.17	47,649	+1.22(+0.79%)
Apr 23, 2020	155.55	157.96	154.26	154.95	120,268	+0.06(+0.04%)
Apr 22, 2020	156.47	157.22	154.03	154.89	59,762	+2.19(+1.43%)
Apr 21, 2020	151.91	154.20	150.08	152.70	70,159	-2.97(-1.91%)
Apr 20, 2020	154.85	158.78	154.07	155.67	67,883	-3.20(-2.01%)
Apr 17, 2020	153.40	159.22	153.40	158.87	91,508	+10.28(+6.92%)
Apr 16, 2020	146.30	148.96	142.58	148.59	115,165	+3.14(+2.16%)
Apr 15, 2020	150.33	152.82	144.00	145.45	85,230	-10.67(-6.83%)
Apr 14, 2020	161.99	161.99	154.08	156.12	65,083	-0.94(-0.60%)
Apr 13, 2020	161.32	163.08	153.42	157.06	97,118	-6.54(-4.00%)
Apr 09, 2020	161.73	166.16	157.43	163.59	122,762	+5.45(+3.44%)
Apr 08, 2020	156.63	161.99	155.00	158.15	177,703	+4.29(+2.79%)
Apr 07, 2020	149.81	155.89	145.50	153.85	165,644	+7.36(+5.02%)
Apr 06, 2020	138.28	146.50	135.94	146.50	118,504	+11.93(+8.86%)
Apr 03, 2020	134.18	136.84	129.41	134.57	99,296	-1.46(-1.08%)
Apr 02, 2020	135.34	137.76	131.82	136.04	168,997	-2.18(-1.57%)
Apr 01, 2020	145.87	147.38	134.60	138.21	171,850	-9.23(-6.26%)
Mar 31, 2020	142.15	148.17	139.68	147.44	178,589	+4.42(+3.09%)
Mar 30, 2020	142.90	147.73	135.95	143.02	149,146	+1.57(+1.11%)
Mar 27, 2020	140.56	147.28	136.09	141.45	207,610	-4.77(-3.26%)
Mar 26, 2020	135.42	146.41	134.64	146.22	138,474	+12.57(+9.40%)
Mar 25, 2020	139.49	140.44	130.72	133.66	177,849	-5.68(-4.08%)
Mar 24, 2020	132.69	147.27	132.69	139.33	109,567	+11.53(+9.02%)
Mar 23, 2020	126.47	132.31	122.53	127.81	207,633	+1.94(+1.54%)
Mar 20, 2020	136.57	138.19	124.11	125.87	198,489	-9.78(-7.21%)
Mar 19, 2020	124.33	140.61	122.46	135.65	205,972	+11.01(+8.83%)
Mar 18, 2020	136.33	138.68	118.95	124.64	176,043	-20.32(-14.02%)
Mar 17, 2020	144.25	148.74	139.39	144.96	229,374	+2.02(+1.41%)
Mar 16, 2020	150.70	160.41	138.65	142.94	222,046	-22.69(-13.70%)
Mar 13, 2020	155.76	165.68	153.21	165.62	227,797	+14.69(+9.73%)
Mar 12, 2020	151.44	153.24	142.22	150.94	243,510	-10.11(-6.28%)
Mar 11, 2020	166.98	168.28	158.60	161.05	117,326	-9.69(-5.68%)
Mar 10, 2020	172.10	175.38	164.65	170.74	135,002	+1.85(+1.10%)
Mar 09, 2020	169.99	170.65	161.82	168.88	151,565	-11.45(-6.35%)
Mar 06, 2020	171.90	180.91	171.61	180.33	89,356	+3.55(+2.01%)
Mar 05, 2020	180.26	180.58	174.29	176.78	73,739	-7.62(-4.13%)
Mar 04, 2020	180.06	184.52	179.46	184.40	54,923	+6.12(+3.43%)
Mar 03, 2020	182.66	186.66	177.16	178.28	65,193	-5.19(-2.83%)
Mar 02, 2020	181.26	183.94	179.05	183.46	106,753	+2.39(+1.32%)
Feb 28, 2020	178.67	182.26	177.12	181.08	155,050	-1.99(-1.09%)
Feb 27, 2020	189.49	190.72	183.06	183.06	131,837	-9.16(-4.77%)
Feb 26, 2020	191.34	196.15	190.98	192.22	92,203	+1.81(+0.95%)
Feb 25, 2020	197.26	197.26	189.15	190.41	73,420	-6.51(-3.31%)
Feb 24, 2020	192.93	197.82	192.33	196.92	98,051	-0.88(-0.44%)
Feb 21, 2020	199.63	199.63	196.79	197.80	65,160	-2.25(-1.13%)
Feb 20, 2020	202.89	204.09	198.88	200.05	38,557	-4.23(-2.07%)
Feb 19, 2020	205.18	205.39	203.53	204.28	37,506	-0.20(-0.10%)
Feb 18, 2020	202.87	204.67	201.15	204.48	49,747	+1.04(+0.51%)
Feb 14, 2020	204.77	205.38	202.53	203.44	51,512	-1.40(-0.69%)
Feb 13, 2020	199.95	205.15	199.95	204.84	71,237	+4.00(+1.99%)
Feb 12, 2020	199.80	201.55	198.40	200.85	72,307	+1.80(+0.91%)
Feb 11, 2020	198.61	201.59	197.01	199.05	53,745	+0.42(+0.21%)
Feb 10, 2020	196.34	198.93	196.34	198.63	53,203	+2.15(+1.10%)
Feb 07, 2020	195.74	198.30	195.74	196.47	68,751	-2.27(-1.14%)
Feb 06, 2020	201.79	201.79	198.34	198.74	47,285	-3.10(-1.54%)
Feb 05, 2020	201.23	202.63	197.38	201.84	64,270	+1.97(+0.98%)
Feb 04, 2020	202.43	203.94	199.88	199.88	70,418	-1.23(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.