Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	87.78	88.10	87.15	87.68	172,903	+0.11(+0.12%)
Apr 29, 2013	87.56	87.77	87.15	87.57	132,224	+0.01(+0.01%)
Apr 26, 2013	87.77	87.92	86.86	87.56	148,428	-0.24(-0.27%)
Apr 25, 2013	87.25	88.04	86.26	87.80	85,156	+0.85(+0.97%)
Apr 24, 2013	87.01	87.44	86.39	86.96	50,028	-0.33(-0.38%)
Apr 23, 2013	86.76	87.60	86.15	87.28	56,834	+0.86(+0.99%)
Apr 22, 2013	86.96	87.34	85.27	86.43	56,533	-0.59(-0.68%)
Apr 19, 2013	86.76	87.16	85.97	87.01	53,477	+0.95(+1.11%)
Apr 18, 2013	87.20	88.10	85.64	86.06	82,431	-1.26(-1.44%)
Apr 17, 2013	88.90	89.45	86.03	87.32	69,470	-1.61(-1.81%)
Apr 16, 2013	87.25	89.16	86.92	88.93	60,154	+2.26(+2.61%)
Apr 15, 2013	88.60	88.82	86.05	86.67	83,024	-2.13(-2.40%)
Apr 12, 2013	88.80	88.92	88.40	88.80	110,123	-0.05(-0.05%)
Apr 11, 2013	87.83	88.88	87.43	88.84	165,634	+1.17(+1.33%)
Apr 10, 2013	86.67	88.12	86.30	87.68	129,736	+1.40(+1.62%)
Apr 09, 2013	86.81	86.83	85.71	86.28	63,868	-0.27(-0.31%)
Apr 08, 2013	85.99	86.59	85.04	86.55	37,482	+0.87(+1.01%)
Apr 05, 2013	85.80	86.52	85.21	85.69	38,603	-1.25(-1.44%)
Apr 04, 2013	87.13	87.46	86.31	86.94	33,450	+0.10(+0.11%)
Apr 03, 2013	87.87	88.24	86.70	86.84	55,878	-0.77(-0.88%)
Apr 02, 2013	87.44	88.06	87.20	87.61	98,807	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.