Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	111.33	112.27	110.12	110.42	59,114	-1.18(-1.06%)
May 28, 2015	111.52	111.80	110.61	111.60	36,721	+0.15(+0.14%)
May 27, 2015	109.14	112.11	108.58	111.44	102,428	+2.67(+2.45%)
May 26, 2015	109.03	109.34	107.76	108.78	93,298	-0.45(-0.42%)
May 22, 2015	110.28	109.23	109.23	109.23	38,511	-1.10(-1.00%)
May 21, 2015	110.51	111.23	109.94	110.33	112,845	-0.14(-0.13%)
May 20, 2015	110.45	111.47	110.07	110.48	61,312	-0.03(-0.03%)
May 19, 2015	111.61	111.61	110.30	110.50	58,965	-0.92(-0.82%)
May 18, 2015	109.83	111.68	107.57	111.42	162,792	+1.21(+1.10%)
May 15, 2015	111.22	111.22	109.95	110.22	106,799	-0.87(-0.78%)
May 14, 2015	110.42	111.68	110.17	111.08	110,234	+1.24(+1.13%)
May 13, 2015	110.44	110.53	109.29	109.85	83,700	-0.14(-0.12%)
May 12, 2015	110.50	110.50	108.48	109.98	112,175	-1.23(-1.10%)
May 11, 2015	110.77	112.21	110.77	111.21	51,240	+0.18(+0.17%)
May 08, 2015	111.09	112.55	111.03	111.03	93,001	+0.69(+0.63%)
May 07, 2015	110.57	111.08	109.86	110.33	119,546	-0.01(-0.01%)
May 06, 2015	110.58	111.37	109.60	110.34	78,072	-0.34(-0.31%)
May 05, 2015	111.81	111.81	109.68	110.68	76,760	-1.28(-1.15%)
May 04, 2015	111.75	112.85	110.90	111.96	56,241	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.