Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)
May 01, 2012	58.32	59.01	57.25	57.35	45,049	-1.03(-1.76%)
Apr 30, 2012	59.33	59.42	58.34	58.38	63,125	-0.95(-1.60%)
Apr 27, 2012	58.33	59.54	58.09	59.33	46,579	+0.95(+1.63%)
Apr 26, 2012	57.70	58.49	57.70	58.38	27,631	+0.63(+1.10%)
Apr 25, 2012	57.81	58.70	57.44	57.75	56,373	+0.51(+0.89%)
Apr 24, 2012	56.87	57.59	56.60	57.24	47,986	+0.51(+0.90%)
Apr 23, 2012	56.96	57.07	56.33	56.73	61,628	-0.62(-1.09%)
Apr 20, 2012	57.93	58.38	57.26	57.35	92,450	+0.08(+0.13%)
Apr 19, 2012	57.89	58.18	57.24	57.28	72,819	-0.48(-0.83%)
Apr 18, 2012	58.49	58.53	57.54	57.76	44,879	-0.85(-1.44%)
Apr 17, 2012	58.39	59.13	58.25	58.60	33,532	+0.75(+1.30%)
Apr 16, 2012	57.96	58.37	57.20	57.85	35,022	+0.12(+0.20%)
Apr 13, 2012	58.13	58.45	57.59	57.74	36,993	-0.64(-1.10%)
Apr 12, 2012	57.78	58.69	57.54	58.38	28,536	+0.55(+0.95%)
Apr 11, 2012	57.65	57.93	57.36	57.83	55,043	+0.61(+1.07%)
Apr 10, 2012	57.95	58.06	57.09	57.22	69,584	-0.70(-1.21%)
Apr 09, 2012	58.57	58.81	57.92	57.92	53,630	-1.45(-2.44%)
Apr 05, 2012	59.42	59.57	59.11	59.37	47,117	-0.10(-0.16%)
Apr 04, 2012	58.87	59.54	58.49	59.47	91,867	+0.22(+0.37%)
Apr 03, 2012	59.46	59.46	58.92	59.25	63,801	-0.18(-0.31%)
Apr 02, 2012	59.26	59.53	58.91	59.43	87,286	+0.29(+0.49%)
Mar 30, 2012	59.56	59.57	59.14	59.14	59,602	-0.13(-0.23%)
Mar 29, 2012	59.27	59.52	58.90	59.28	74,306	-0.22(-0.37%)
Mar 28, 2012	60.48	60.52	59.26	59.50	223,811	+1.58(+2.72%)
Mar 27, 2012	58.33	58.40	57.87	57.92	75,108	-0.33(-0.56%)
Mar 26, 2012	58.12	58.32	57.83	58.25	87,393	+0.57(+0.98%)
Mar 23, 2012	57.32	57.68	56.70	57.68	45,172	+0.41(+0.72%)
Mar 22, 2012	57.04	57.27	56.79	57.27	41,767	-0.03(-0.05%)
Mar 21, 2012	57.58	57.73	57.19	57.30	37,231	-0.04(-0.07%)
Mar 20, 2012	57.54	57.67	57.06	57.34	38,431	-0.36(-0.62%)
Mar 19, 2012	57.58	57.88	57.38	57.69	82,224	+0.36(+0.62%)
Mar 16, 2012	57.98	58.08	57.32	57.34	96,484	-0.59(-1.01%)
Mar 15, 2012	57.91	57.97	57.43	57.92	42,100	+0.10(+0.17%)
Mar 14, 2012	59.02	59.02	57.69	57.83	33,835	-1.11(-1.89%)
Mar 13, 2012	57.84	59.00	57.73	58.94	71,042	+1.13(+1.96%)
Mar 12, 2012	57.35	57.87	56.89	57.81	54,887	+0.66(+1.16%)
Mar 09, 2012	56.69	57.28	56.52	57.14	147,685	+0.49(+0.87%)
Mar 08, 2012	56.69	56.92	56.24	56.65	67,101	+0.48(+0.85%)
Mar 07, 2012	56.17	56.31	55.95	56.17	68,650	+0.13(+0.24%)
Mar 06, 2012	56.19	56.50	55.97	56.04	52,878	-0.57(-1.00%)
Mar 05, 2012	56.49	56.66	56.05	56.61	35,311	+0.07(+0.12%)
Mar 02, 2012	57.54	57.93	56.17	56.54	69,096	-1.02(-1.77%)
Mar 01, 2012	57.90	58.20	57.49	57.56	61,753	-0.13(-0.23%)
Feb 29, 2012	58.40	58.62	57.63	57.69	52,077	-0.42(-0.73%)
Feb 28, 2012	58.58	58.83	57.87	58.11	41,835	-0.42(-0.72%)
Feb 27, 2012	58.43	58.79	58.11	58.54	47,859	-0.12(-0.21%)
Feb 24, 2012	58.68	58.99	58.50	58.66	31,604	+0.01(+0.02%)
Feb 23, 2012	58.86	58.87	58.49	58.65	59,102	+0.01(+0.02%)
Feb 22, 2012	58.83	59.51	58.58	58.64	43,788	-0.47(-0.80%)
Feb 21, 2012	59.12	59.59	58.93	59.11	39,374	+0.01(+0.02%)
Feb 17, 2012	59.03	59.38	58.87	59.10	38,734	+0.31(+0.52%)
Feb 16, 2012	58.92	59.01	58.74	58.80	74,620	+0.01(+0.02%)
Feb 15, 2012	59.09	59.41	58.64	58.79	48,819	-0.19(-0.33%)
Feb 14, 2012	59.37	59.55	58.76	58.98	57,881	-0.75(-1.25%)
Feb 13, 2012	59.73	60.06	59.54	59.73	120,750	+0.57(+0.96%)
Feb 10, 2012	59.32	59.62	59.08	59.16	86,587	-0.60(-1.01%)
Feb 09, 2012	60.05	60.07	59.64	59.77	90,815	-0.07(-0.11%)
Feb 08, 2012	59.68	60.00	59.50	59.83	58,824	+0.46(+0.78%)
Feb 07, 2012	59.64	59.87	59.31	59.37	47,206	-0.35(-0.58%)
Feb 06, 2012	59.59	59.87	59.28	59.72	32,907	-0.28(-0.46%)
Feb 03, 2012	59.91	60.26	59.56	60.00	83,821	+1.03(+1.74%)
Feb 02, 2012	58.95	59.64	58.78	58.97	52,448	-0.08(-0.13%)
Feb 01, 2012	58.64	59.06	58.17	59.05	80,391	+1.07(+1.84%)
Jan 31, 2012	57.77	58.28	57.50	57.98	58,505	+0.51(+0.89%)
Jan 30, 2012	57.83	57.86	57.31	57.47	31,295	-0.62(-1.07%)
Jan 27, 2012	57.83	58.25	57.65	58.10	43,743	+0.25(+0.43%)
Jan 26, 2012	58.58	58.58	57.41	57.85	47,855	-0.23(-0.40%)
Jan 25, 2012	58.61	58.61	57.96	58.08	51,692	-0.43(-0.74%)
Jan 24, 2012	58.44	58.67	57.87	58.51	55,886	-0.04(-0.07%)
Jan 23, 2012	58.59	59.20	58.17	58.55	22,605	+0.03(+0.05%)
Jan 20, 2012	58.82	58.82	58.03	58.52	56,832	-0.23(-0.39%)
Jan 19, 2012	58.89	59.06	58.55	58.75	35,242	+0.12(+0.21%)
Jan 18, 2012	58.35	59.11	58.33	58.62	90,297	+0.25(+0.43%)
Jan 17, 2012	59.74	59.74	58.35	58.37	91,170	-1.05(-1.76%)
Jan 13, 2012	58.89	59.54	58.71	59.42	92,718	+0.03(+0.05%)
Jan 12, 2012	58.80	59.54	58.54	59.39	57,385	+0.50(+0.85%)
Jan 11, 2012	58.54	59.16	58.34	58.89	88,711	+0.24(+0.41%)
Jan 10, 2012	58.53	58.72	58.07	58.65	89,228	+0.70(+1.21%)
Jan 09, 2012	58.82	59.19	57.88	57.95	78,682	-0.45(-0.77%)
Jan 06, 2012	57.71	58.96	57.40	58.40	82,262	+0.73(+1.27%)
Jan 05, 2012	57.22	57.71	56.77	57.67	101,564	+0.32(+0.55%)
Jan 04, 2012	55.69	57.56	55.16	57.36	98,699	+2.87(+5.27%)
Dec 30, 2011	55.40	55.46	54.45	54.48	21,894	-0.91(-1.65%)
Dec 29, 2011	54.89	55.66	54.64	55.40	21,317	+0.80(+1.46%)
Dec 28, 2011	55.32	55.32	54.48	54.60	27,094	-0.96(-1.73%)
Dec 27, 2011	55.30	55.84	55.30	55.56	25,202	+0.06(+0.10%)
Dec 23, 2011	55.55	55.72	55.07	55.50	12,916	+0.88(+1.62%)
Dec 21, 2011	53.31	54.90	53.18	54.62	73,612	+1.21(+2.27%)
Dec 20, 2011	53.39	53.90	53.01	53.41	141,868	+0.94(+1.79%)
Dec 19, 2011	53.55	54.40	52.23	52.47	81,072	-0.73(-1.37%)
Dec 16, 2011	54.24	54.60	52.69	53.20	155,348	-0.65(-1.21%)
Dec 15, 2011	53.96	54.73	53.43	53.85	66,418	+0.64(+1.21%)
Dec 14, 2011	54.91	54.91	53.11	53.21	44,463	-1.94(-3.52%)
Dec 13, 2011	54.97	55.99	54.65	55.15	76,721	+0.81(+1.48%)
Dec 12, 2011	54.41	54.44	53.68	54.34	42,087	-0.53(-0.96%)
Dec 09, 2011	53.07	55.23	52.95	54.87	39,788	+2.17(+4.12%)
Dec 08, 2011	54.33	54.33	52.37	52.70	49,149	-2.04(-3.72%)
Dec 07, 2011	54.42	54.92	53.76	54.73	47,832	-0.15(-0.27%)
Dec 06, 2011	55.31	55.67	54.71	54.88	53,691	-0.54(-0.97%)
Dec 05, 2011	55.66	55.82	54.90	55.42	55,545	+0.55(+1.00%)
Dec 02, 2011	55.36	55.66	54.79	54.87	35,239	+0.24(+0.44%)
Dec 01, 2011	55.56	55.66	54.55	54.63	60,144	-0.86(-1.56%)
Nov 30, 2011	54.00	55.54	54.00	55.50	235,948	+3.61(+6.95%)
Nov 29, 2011	52.21	52.76	51.55	51.89	31,918	-0.33(-0.62%)
Nov 28, 2011	51.77	52.56	51.70	52.21	48,136	+2.07(+4.13%)
Nov 25, 2011	50.14	50.75	49.87	50.14	21,626	-0.34(-0.67%)
Nov 23, 2011	50.82	51.00	50.08	50.48	63,398	-0.59(-1.17%)
Nov 22, 2011	50.77	51.50	50.66	51.07	37,390	+0.34(+0.66%)
Nov 21, 2011	51.43	52.02	50.61	50.74	30,966	-1.64(-3.13%)
Nov 18, 2011	51.86	52.56	51.86	52.38	40,119	+0.50(+0.96%)
Nov 17, 2011	52.04	53.02	51.55	51.88	45,964	+0.00(+0.00%)
Nov 16, 2011	52.71	53.41	51.75	51.88	54,026	-1.29(-2.42%)
Nov 15, 2011	51.39	53.40	51.39	53.16	43,789	+1.37(+2.65%)
Nov 14, 2011	52.17	52.51	51.16	51.79	52,569	-0.80(-1.51%)
Nov 11, 2011	51.35	52.66	51.35	52.59	37,777	+1.77(+3.47%)
Nov 10, 2011	51.10	51.10	50.15	50.82	38,732	+0.63(+1.26%)
Nov 09, 2011	51.42	51.57	49.80	50.19	74,967	-2.82(-5.32%)
Nov 08, 2011	51.95	53.04	51.14	53.01	68,563	+1.38(+2.68%)
Nov 07, 2011	51.45	51.82	49.91	51.63	30,048	-0.23(-0.44%)
Nov 04, 2011	51.89	51.89	51.02	51.86	42,125	-0.41(-0.79%)
Nov 03, 2011	51.06	52.57	49.69	52.27	69,640	+2.19(+4.37%)
Nov 02, 2011	49.33	50.27	49.28	50.08	46,754	+1.60(+3.31%)
Nov 01, 2011	48.47	49.70	47.91	48.48	69,520	-1.76(-3.50%)
Oct 31, 2011	51.31	51.31	50.21	50.24	39,504	-1.45(-2.80%)
Oct 28, 2011	51.81	52.09	50.49	51.69	68,992	-0.12(-0.24%)
Oct 27, 2011	49.87	52.52	49.49	51.81	94,149	+3.45(+7.14%)
Oct 26, 2011	48.38	48.68	47.07	48.36	57,526	+0.69(+1.45%)
Oct 25, 2011	49.05	49.05	47.53	47.66	55,121	-1.75(-3.53%)
Oct 24, 2011	47.76	49.57	47.71	49.41	55,574	+1.89(+3.98%)
Oct 21, 2011	49.00	49.72	46.55	47.52	99,970	-1.01(-2.08%)
Oct 20, 2011	48.61	49.46	48.24	48.53	70,801	+0.17(+0.36%)
Oct 19, 2011	49.01	50.83	48.24	48.36	96,745	+0.84(+1.78%)
Oct 18, 2011	47.71	48.04	46.10	47.51	97,692	-0.52(-1.08%)
Oct 17, 2011	48.10	48.43	47.74	48.03	93,649	-0.54(-1.11%)
Oct 14, 2011	48.15	48.67	47.54	48.57	35,163	+1.07(+2.26%)
Oct 13, 2011	47.55	47.73	46.43	47.49	35,180	-0.21(-0.44%)
Oct 12, 2011	46.79	48.00	46.58	47.70	45,164	+1.31(+2.81%)
Oct 11, 2011	45.51	46.65	45.44	46.40	41,882	+0.62(+1.36%)
Oct 10, 2011	44.52	45.78	44.52	45.77	45,312	+2.02(+4.63%)
Oct 07, 2011	44.90	45.54	43.59	43.75	52,274	-1.07(-2.38%)
Oct 06, 2011	44.25	44.98	44.05	44.81	60,344	+1.43(+3.30%)
Oct 05, 2011	42.23	44.06	41.49	43.38	90,028	+1.33(+3.17%)
Oct 04, 2011	41.70	43.19	41.11	42.05	175,514	-0.09(-0.20%)
Oct 03, 2011	43.94	44.71	42.09	42.14	132,857	-1.32(-3.05%)
Sep 30, 2011	44.04	45.07	43.37	43.46	92,634	-1.22(-2.73%)
Sep 29, 2011	44.18	44.69	43.16	44.68	31,784	+1.43(+3.31%)
Sep 28, 2011	45.09	45.09	43.10	43.25	51,819	-1.75(-3.88%)
Sep 27, 2011	44.75	46.21	44.41	45.00	56,981	+1.17(+2.67%)
Sep 26, 2011	43.40	43.93	41.95	43.83	74,925	+0.42(+0.97%)
Sep 23, 2011	43.04	43.80	42.75	43.40	64,507	+0.42(+0.98%)
Sep 22, 2011	42.14	43.50	41.93	42.98	104,883	-0.62(-1.43%)
Sep 21, 2011	46.41	46.47	43.56	43.61	56,340	-2.92(-6.27%)
Sep 20, 2011	47.42	47.96	46.51	46.52	36,271	-0.78(-1.64%)
Sep 19, 2011	47.96	47.96	46.69	47.30	26,994	-1.11(-2.30%)
Sep 16, 2011	49.13	49.29	48.19	48.41	97,866	-0.40(-0.83%)
Sep 15, 2011	48.05	48.98	47.24	48.82	43,500	+1.14(+2.40%)
Sep 14, 2011	47.01	48.36	45.88	47.67	46,269	+1.11(+2.39%)
Sep 13, 2011	46.20	46.97	45.56	46.56	53,920	+0.64(+1.40%)
Sep 12, 2011	45.38	46.05	44.71	45.92	50,154	+0.08(+0.17%)
Sep 09, 2011	46.52	46.72	44.92	45.84	68,223	-1.15(-2.45%)
Sep 08, 2011	47.43	48.15	46.84	46.99	37,767	-0.77(-1.61%)
Sep 07, 2011	47.03	47.84	46.90	47.76	78,018	+1.36(+2.93%)
Sep 06, 2011	45.34	46.58	45.11	46.40	94,815	-0.41(-0.88%)
Sep 02, 2011	47.27	48.32	46.56	46.81	95,247	-1.65(-3.40%)
Sep 01, 2011	49.64	50.49	48.12	48.46	54,751	-1.19(-2.39%)
Aug 31, 2011	49.63	50.08	48.94	49.65	80,829	+0.22(+0.45%)
Aug 30, 2011	49.04	49.69	48.71	49.43	33,567	+0.16(+0.33%)
Aug 29, 2011	47.60	49.46	47.60	49.27	35,895	+2.26(+4.81%)
Aug 26, 2011	45.65	47.02	44.77	47.00	31,017	+1.13(+2.47%)
Aug 25, 2011	47.53	47.80	45.29	45.87	90,222	-1.28(-2.70%)
Aug 24, 2011	46.30	47.56	46.16	47.15	35,183	+0.75(+1.61%)
Aug 23, 2011	44.16	46.43	44.16	46.40	54,720	+2.41(+5.47%)
Aug 22, 2011	44.93	45.18	43.58	43.99	41,993	-0.06(-0.13%)
Aug 19, 2011	44.07	45.37	43.67	44.05	60,420	-0.62(-1.40%)
Aug 18, 2011	46.36	46.52	44.09	44.67	75,182	-3.14(-6.56%)
Aug 17, 2011	48.58	48.72	47.26	47.81	21,636	-0.41(-0.86%)
Aug 16, 2011	48.03	48.54	47.23	48.22	53,086	-0.16(-0.34%)
Aug 15, 2011	47.77	48.46	47.10	48.39	50,126	+0.96(+2.02%)
Aug 12, 2011	48.23	48.23	46.66	47.43	48,060	-0.48(-1.00%)
Aug 11, 2011	45.75	48.67	45.04	47.91	71,748	+2.55(+5.62%)
Aug 10, 2011	47.24	47.67	45.31	45.36	60,004	-3.15(-6.50%)
Aug 09, 2011	49.29	48.51	44.61	48.51	102,763	+2.95(+6.48%)
Aug 08, 2011	49.29	50.83	45.45	45.56	113,520	-4.78(-9.50%)
Aug 05, 2011	51.19	51.67	48.98	50.34	77,470	-0.33(-0.64%)
Aug 04, 2011	51.05	52.16	50.65	50.67	108,064	-1.26(-2.42%)
Aug 03, 2011	51.66	52.39	50.54	51.92	41,025	+0.34(+0.65%)
Aug 02, 2011	52.07	52.79	51.47	51.59	82,322	-0.77(-1.47%)
Aug 01, 2011	53.14	53.18	51.83	52.35	47,241	-0.24(-0.46%)
Jul 29, 2011	52.23	53.30	51.44	52.59	65,088	-0.10(-0.18%)
Jul 28, 2011	52.97	53.59	52.65	52.69	39,648	-0.36(-0.69%)
Jul 27, 2011	54.00	54.00	52.94	53.05	59,417	-1.09(-2.02%)
Jul 26, 2011	55.12	55.12	54.11	54.15	31,801	-0.91(-1.65%)
Jul 25, 2011	55.15	55.84	54.81	55.06	40,581	-0.58(-1.05%)
Jul 22, 2011	56.02	56.09	55.63	55.64	26,609	-0.57(-1.01%)
Jul 21, 2011	55.67	56.66	55.36	56.21	45,114	+0.87(+1.58%)
Jul 20, 2011	55.73	55.73	55.14	55.34	34,759	-0.21(-0.38%)
Jul 19, 2011	55.08	55.59	54.85	55.55	45,902	+1.05(+1.92%)
Jul 18, 2011	55.42	55.54	54.35	54.50	19,878	-1.12(-2.02%)
Jul 15, 2011	55.49	56.01	55.21	55.62	37,585	+0.36(+0.66%)
Jul 14, 2011	56.37	56.78	55.20	55.26	44,758	-0.98(-1.74%)
Jul 13, 2011	56.79	56.81	55.83	56.24	59,609	-0.14(-0.26%)
Jul 12, 2011	56.04	56.98	56.04	56.38	49,561	-0.01(-0.02%)
Jul 11, 2011	56.37	57.29	55.99	56.39	61,305	-0.84(-1.47%)
Jul 08, 2011	57.53	57.72	56.53	57.24	83,004	-0.77(-1.32%)
Jul 07, 2011	56.90	58.70	56.70	58.00	88,578	+1.52(+2.68%)
Jul 06, 2011	55.83	56.49	55.42	56.49	44,234	+0.73(+1.31%)
Jul 05, 2011	55.88	55.88	55.39	55.76	51,835	-0.29(-0.51%)
Jul 01, 2011	54.04	56.73	54.04	56.05	82,528	+2.17(+4.02%)
Jun 30, 2011	52.51	54.04	52.34	53.88	77,950	+1.62(+3.10%)
Jun 29, 2011	50.82	52.92	50.82	52.26	96,908	+1.51(+2.97%)
Jun 28, 2011	50.11	50.76	49.81	50.75	42,469	+0.92(+1.85%)
Jun 27, 2011	48.70	50.26	48.60	49.83	36,270	+1.03(+2.10%)
Jun 24, 2011	49.34	49.37	48.62	48.81	77,902	-0.47(-0.95%)
Jun 23, 2011	48.74	49.49	48.31	49.28	41,632	+0.14(+0.29%)
Jun 22, 2011	49.55	49.96	49.12	49.13	24,005	-0.61(-1.23%)
Jun 21, 2011	49.34	49.91	49.09	49.75	46,192	+0.86(+1.77%)
Jun 20, 2011	48.94	48.98	48.80	48.88	29,650	+0.58(+1.19%)
Jun 17, 2011	48.53	48.91	48.02	48.31	110,471	+0.05(+0.10%)
Jun 16, 2011	48.16	49.14	47.96	48.26	36,855	+0.26(+0.54%)
Jun 15, 2011	48.14	48.46	47.83	48.00	38,822	-0.62(-1.28%)
Jun 14, 2011	48.07	48.81	47.92	48.62	52,643	+1.04(+2.18%)
Jun 13, 2011	48.13	48.27	47.59	47.59	51,442	-0.47(-0.98%)
Jun 10, 2011	48.05	48.50	47.67	48.06	53,860	-0.08(-0.16%)
Jun 09, 2011	48.41	48.59	48.06	48.14	33,159	-0.18(-0.38%)
Jun 08, 2011	48.21	48.62	48.21	48.32	57,809	+0.06(+0.13%)
Jun 07, 2011	48.45	48.51	48.12	48.25	22,365	+0.16(+0.34%)
Jun 06, 2011	48.42	48.53	47.85	48.09	36,348	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.