Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.64	30.60	29.59	30.60	61,908	+0.95(+3.22%)
May 30, 2006	29.69	29.75	29.39	29.64	46,195	-0.13(-0.45%)
May 26, 2006	29.93	30.14	29.59	29.77	43,891	-0.02(-0.06%)
May 25, 2006	30.07	30.36	29.59	29.79	111,875	-0.24(-0.79%)
May 24, 2006	29.67	30.04	29.59	30.03	65,260	+0.39(+1.32%)
May 23, 2006	29.83	29.98	29.59	29.64	118,056	-0.05(-0.16%)
May 22, 2006	29.64	29.91	29.34	29.69	54,366	-0.10(-0.32%)
May 19, 2006	29.59	29.90	29.59	29.78	40,748	+0.14(+0.48%)
May 18, 2006	29.83	29.93	29.64	29.64	35,720	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.76	64,632	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.52	29.65	132,407	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,804	+0.16(+0.55%)
May 12, 2006	29.59	29.72	29.55	29.62	113,656	-0.02(-0.06%)
May 11, 2006	29.76	29.76	29.48	29.64	88,096	-0.03(-0.10%)
May 10, 2006	29.66	30.05	29.64	29.67	31,321	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,677	-0.01(-0.03%)
May 08, 2006	29.59	29.71	29.59	29.65	16,760	+0.00(+0.00%)
May 05, 2006	29.69	30.01	29.59	29.65	55,728	-0.23(-0.77%)
May 04, 2006	29.62	29.88	29.62	29.88	32,159	+0.23(+0.77%)
May 03, 2006	29.61	29.74	29.12	29.65	117,741	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,228	+0.04(+0.13%)
May 01, 2006	29.69	30.14	29.58	29.59	100,038	-0.02(-0.06%)
Apr 28, 2006	29.64	30.17	29.59	29.61	82,544	+0.00(+0.00%)
Apr 27, 2006	29.26	29.97	29.26	29.61	68,612	+0.35(+1.21%)
Apr 26, 2006	28.85	29.31	28.68	29.26	161,737	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.22	28.85	183,212	+0.45(+1.58%)
Apr 24, 2006	28.11	28.66	27.99	28.40	94,486	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.59	28.11	104,124	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,573	-0.92(-3.23%)
Apr 19, 2006	27.94	28.43	27.94	28.41	77,831	+0.44(+1.57%)
Apr 18, 2006	27.62	28.30	27.68	27.97	70,812	+0.35(+1.28%)
Apr 17, 2006	28.45	28.45	27.36	27.62	69,660	-0.73(-2.56%)
Apr 13, 2006	28.26	28.89	27.78	28.34	99,410	+0.09(+0.30%)
Apr 12, 2006	27.69	28.46	27.69	28.26	63,689	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,931	-1.28(-4.42%)
Apr 10, 2006	30.19	30.19	28.91	28.96	86,525	-1.22(-4.05%)
Apr 07, 2006	30.41	30.48	29.54	30.19	87,049	-0.08(-0.25%)
Apr 06, 2006	30.55	30.59	29.96	30.26	92,810	+0.08(+0.25%)
Apr 05, 2006	29.77	30.45	29.64	30.19	77,412	+0.09(+0.29%)
Apr 04, 2006	31.02	31.17	29.38	30.10	166,137	-0.95(-3.07%)
Apr 03, 2006	31.66	31.68	30.93	31.05	70,393	-0.66(-2.08%)
Mar 31, 2006	31.20	31.91	31.14	31.71	101,924	+0.37(+1.19%)
Mar 30, 2006	31.12	31.96	29.59	31.34	228,046	-0.64(-2.00%)
Mar 29, 2006	31.41	32.01	31.41	31.98	31,844	+0.29(+0.90%)
Mar 28, 2006	31.74	31.80	31.69	31.69	62,118	-0.04(-0.12%)
Mar 27, 2006	31.47	31.88	31.44	31.73	51,747	+0.03(+0.09%)
Mar 24, 2006	31.65	31.88	31.65	31.70	41,796	-0.04(-0.12%)
Mar 23, 2006	31.98	32.21	31.54	31.74	61,489	-0.22(-0.69%)
Mar 22, 2006	31.80	31.98	31.55	31.96	64,527	+0.08(+0.24%)
Mar 21, 2006	32.17	32.45	31.69	31.88	58,347	-0.47(-1.45%)
Mar 20, 2006	31.74	32.52	31.56	32.35	57,299	+0.52(+1.62%)
Mar 17, 2006	32.35	32.46	31.65	31.84	91,029	-0.39(-1.21%)
Mar 16, 2006	32.72	32.89	31.90	32.23	42,529	-0.35(-1.08%)
Mar 15, 2006	32.88	33.01	32.48	32.58	30,797	-0.10(-0.32%)
Mar 14, 2006	32.45	32.85	32.21	32.69	30,797	+0.33(+1.03%)
Mar 13, 2006	32.03	32.76	32.03	32.35	53,004	+0.11(+0.36%)
Mar 10, 2006	31.55	32.31	31.46	32.24	14,455	+0.53(+1.69%)
Mar 09, 2006	31.66	31.98	31.65	31.70	53,423	+0.06(+0.18%)
Mar 08, 2006	31.67	31.84	31.52	31.65	33,625	-0.21(-0.66%)
Mar 07, 2006	31.91	31.96	31.51	31.86	38,653	+0.02(+0.06%)
Mar 06, 2006	31.79	31.84	31.54	31.84	33,520	-0.13(-0.42%)
Mar 03, 2006	31.54	32.17	31.54	31.97	26,921	+0.33(+1.06%)
Mar 02, 2006	31.50	31.65	31.42	31.64	37,606	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.