Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	92.05	92.96	91.33	91.40	64,129	-1.34(-1.44%)
May 30, 2013	92.84	93.35	91.98	92.74	63,279	-0.12(-0.12%)
May 29, 2013	95.10	95.40	92.23	92.86	51,697	-3.05(-3.18%)
May 28, 2013	92.57	96.38	92.57	95.91	72,323	+3.81(+4.14%)
May 24, 2013	91.58	92.21	90.22	92.10	20,550	+0.45(+0.49%)
May 23, 2013	91.81	92.06	90.48	91.64	19,472	-0.09(-0.09%)
May 22, 2013	92.96	93.57	91.37	91.73	31,544	-1.28(-1.38%)
May 21, 2013	92.69	93.52	92.19	93.01	34,254	+0.09(+0.09%)
May 20, 2013	92.64	93.18	92.14	92.93	37,032	-0.02(-0.02%)
May 17, 2013	91.65	93.08	91.23	92.94	52,422	+1.67(+1.83%)
May 16, 2013	91.11	91.60	90.58	91.28	21,497	-0.18(-0.20%)
May 15, 2013	90.50	91.67	90.50	91.46	35,628	+2.30(+2.58%)
May 13, 2013	89.22	89.53	88.71	89.16	29,166	-0.45(-0.51%)
May 10, 2013	89.31	90.74	89.31	89.61	39,748	-0.12(-0.13%)
May 09, 2013	89.82	90.68	89.42	89.73	24,676	-0.28(-0.31%)
May 08, 2013	88.96	90.28	88.62	90.01	63,073	+1.14(+1.28%)
May 07, 2013	88.29	89.23	87.46	88.87	88,009	+0.94(+1.07%)
May 06, 2013	87.38	89.01	86.88	87.93	122,090	+0.36(+0.41%)
May 03, 2013	87.15	88.53	86.27	87.57	32,230	+1.30(+1.51%)
May 02, 2013	85.70	86.66	85.46	86.27	84,273	+0.69(+0.81%)
May 01, 2013	88.50	88.50	85.56	85.58	66,742	-2.12(-2.42%)
Apr 30, 2013	87.79	88.12	87.17	87.70	172,871	+0.11(+0.12%)
Apr 29, 2013	87.58	87.78	87.17	87.59	132,199	+0.01(+0.01%)
Apr 26, 2013	87.78	87.94	86.88	87.58	148,400	-0.24(-0.27%)
Apr 25, 2013	87.26	88.06	86.28	87.82	85,141	+0.85(+0.97%)
Apr 24, 2013	87.02	87.45	86.40	86.97	50,018	-0.33(-0.38%)
Apr 23, 2013	86.78	87.62	86.16	87.30	56,823	+0.86(+0.99%)
Apr 22, 2013	86.97	87.36	85.28	86.44	56,523	-0.59(-0.68%)
Apr 19, 2013	86.78	87.18	85.98	87.03	53,468	+0.95(+1.11%)
Apr 18, 2013	87.21	88.12	85.65	86.08	82,416	-1.26(-1.44%)
Apr 17, 2013	88.92	89.47	86.05	87.34	69,458	-1.61(-1.81%)
Apr 16, 2013	87.26	89.18	86.93	88.95	60,142	+2.26(+2.61%)
Apr 15, 2013	88.62	88.84	86.07	86.68	83,009	-2.13(-2.40%)
Apr 12, 2013	88.81	88.94	88.42	88.81	110,103	-0.05(-0.05%)
Apr 11, 2013	87.85	88.90	87.44	88.86	165,603	+1.17(+1.33%)
Apr 10, 2013	86.68	88.14	86.32	87.70	129,712	+1.40(+1.62%)
Apr 09, 2013	86.83	86.85	85.72	86.30	63,856	-0.27(-0.31%)
Apr 08, 2013	86.01	86.61	85.06	86.57	37,475	+0.87(+1.01%)
Apr 05, 2013	85.82	86.54	85.23	85.70	38,596	-1.25(-1.44%)
Apr 04, 2013	87.15	87.47	86.33	86.95	33,444	+0.10(+0.11%)
Apr 03, 2013	87.89	88.25	86.71	86.86	55,868	-0.77(-0.88%)
Apr 02, 2013	87.45	88.08	87.22	87.63	98,788	+0.61(+0.70%)
Apr 01, 2013	87.27	88.06	86.36	87.02	64,400	-0.14(-0.17%)
Mar 28, 2013	87.32	88.42	86.22	87.17	122,831	+0.65(+0.76%)
Mar 27, 2013	89.17	89.57	85.87	86.51	108,412	+1.20(+1.41%)
Mar 26, 2013	84.98	85.32	84.29	85.31	54,104	+0.46(+0.54%)
Mar 25, 2013	86.46	86.56	84.06	84.84	42,562	-0.89(-1.03%)
Mar 22, 2013	84.37	86.20	84.37	85.73	63,114	+1.39(+1.64%)
Mar 21, 2013	84.36	84.65	83.59	84.34	50,742	-0.37(-0.43%)
Mar 20, 2013	85.24	85.46	84.25	84.71	62,253	-0.05(-0.06%)
Mar 19, 2013	84.66	85.08	84.19	84.76	56,529	+0.61(+0.72%)
Mar 18, 2013	83.30	84.40	83.30	84.15	34,964	+0.36(+0.43%)
Mar 15, 2013	83.91	83.99	83.09	83.79	76,245	+0.00(+0.00%)
Mar 14, 2013	83.26	83.95	82.11	83.79	48,668	+0.84(+1.01%)
Mar 13, 2013	83.01	83.11	82.38	82.96	27,488	+0.65(+0.80%)
Mar 12, 2013	83.25	83.25	82.21	82.30	50,192	-0.40(-0.49%)
Mar 11, 2013	82.19	82.96	82.13	82.71	50,288	+0.56(+0.68%)
Mar 08, 2013	82.48	82.81	80.76	82.15	115,614	-0.22(-0.27%)
Mar 07, 2013	81.75	82.93	81.75	82.37	57,001	+0.81(+0.99%)
Mar 06, 2013	81.69	82.11	81.26	81.56	66,062	+0.32(+0.39%)
Mar 05, 2013	81.83	81.88	81.14	81.25	43,590	+0.09(+0.11%)
Mar 04, 2013	80.77	81.28	79.52	81.16	91,412	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.