Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	34.41	35.33	34.41	34.93	44,527	+0.48(+1.38%)
May 27, 2005	34.31	34.58	34.25	34.46	8,591	-0.05(-0.14%)
May 26, 2005	33.63	34.67	33.63	34.50	20,116	+0.91(+2.70%)
May 25, 2005	34.41	34.52	33.60	33.60	17,915	-0.95(-2.76%)
May 24, 2005	34.36	34.84	34.36	34.55	17,496	+0.02(+0.06%)
May 23, 2005	34.52	34.83	34.48	34.53	14,563	-0.18(-0.52%)
May 20, 2005	34.84	35.21	34.67	34.71	15,820	-0.36(-1.03%)
May 19, 2005	35.10	36.03	34.93	35.08	18,230	-0.09(-0.24%)
May 18, 2005	34.65	35.90	34.65	35.16	19,173	+0.52(+1.52%)
May 17, 2005	34.37	35.28	34.12	34.64	25,459	+0.28(+0.81%)
May 16, 2005	34.36	34.89	34.36	34.36	17,182	+0.21(+0.61%)
May 13, 2005	34.80	35.15	34.14	34.15	18,335	-0.74(-2.13%)
May 12, 2005	35.65	36.23	34.84	34.89	27,659	-0.57(-1.61%)
May 11, 2005	35.74	35.84	35.05	35.47	12,677	-0.28(-0.77%)
May 10, 2005	36.61	36.65	35.36	35.74	23,364	-0.87(-2.37%)
May 09, 2005	36.32	36.99	35.85	36.61	38,870	+0.06(+0.16%)
May 06, 2005	36.13	37.41	36.03	36.56	39,079	+0.62(+1.73%)
May 05, 2005	35.98	36.56	35.58	35.94	37,089	-0.05(-0.13%)
May 04, 2005	34.88	35.99	34.69	35.98	27,764	+1.06(+3.03%)
May 03, 2005	34.66	35.73	34.66	34.92	39,394	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.