Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.02	49.16	48.39	48.64	56,875	-0.35(-0.72%)
May 23, 2011	48.65	49.31	48.50	48.99	66,359	-0.16(-0.33%)
May 20, 2011	49.16	49.72	48.91	49.15	109,088	-0.21(-0.43%)
May 19, 2011	49.97	50.00	49.15	49.36	29,185	-0.20(-0.41%)
May 18, 2011	48.97	49.72	48.90	49.57	43,945	+0.61(+1.25%)
May 17, 2011	48.65	49.20	48.45	48.95	50,392	+0.23(+0.47%)
May 16, 2011	49.07	49.25	48.71	48.72	43,157	-0.79(-1.59%)
May 13, 2011	50.63	50.63	49.14	49.51	59,148	-0.99(-1.95%)
May 12, 2011	49.12	50.59	48.82	50.50	37,157	+1.16(+2.35%)
May 11, 2011	50.25	50.36	49.14	49.34	25,796	-0.93(-1.85%)
May 10, 2011	49.56	50.48	49.41	50.27	57,058	+1.07(+2.18%)
May 09, 2011	49.39	49.61	49.05	49.19	46,667	-0.17(-0.35%)
May 06, 2011	49.97	50.25	49.34	49.36	77,784	+0.07(+0.14%)
May 05, 2011	49.11	50.05	48.96	49.30	74,837	-0.01(-0.02%)
May 04, 2011	49.84	50.01	49.28	49.31	72,071	-0.52(-1.04%)
May 03, 2011	49.56	50.14	49.41	49.82	71,709	+0.13(+0.27%)
May 02, 2011	49.75	49.77	49.65	49.69	122,685	+0.10(+0.19%)
Apr 29, 2011	49.61	49.66	49.37	49.59	37,211	+0.13(+0.27%)
Apr 28, 2011	49.11	49.51	49.01	49.46	50,574	+0.33(+0.66%)
Apr 27, 2011	48.85	49.39	48.75	49.13	47,436	+0.22(+0.45%)
Apr 26, 2011	48.20	49.12	48.20	48.91	65,799	+0.92(+1.92%)
Apr 25, 2011	48.48	48.57	47.85	47.99	34,055	-0.75(-1.53%)
Apr 21, 2011	49.22	49.36	48.33	48.74	33,190	-0.10(-0.20%)
Apr 20, 2011	49.15	49.16	48.51	48.84	38,555	+0.46(+0.95%)
Apr 19, 2011	49.07	49.20	48.23	48.38	36,103	-0.44(-0.90%)
Apr 18, 2011	49.60	49.74	48.46	48.82	46,849	-1.09(-2.19%)
Apr 15, 2011	49.79	49.98	49.59	49.91	58,204	+0.01(+0.02%)
Apr 14, 2011	49.60	49.92	48.68	49.90	135,380	+0.08(+0.15%)
Apr 13, 2011	50.62	50.62	49.57	49.82	84,321	-0.40(-0.80%)
Apr 12, 2011	50.66	51.02	50.21	50.23	60,350	-0.56(-1.09%)
Apr 11, 2011	51.14	51.23	50.68	50.78	64,817	-0.31(-0.60%)
Apr 08, 2011	51.44	52.08	50.83	51.09	98,542	+0.00(+0.00%)
Apr 07, 2011	51.09	51.33	50.79	51.09	74,071	-0.03(-0.06%)
Apr 06, 2011	51.20	51.43	50.93	51.12	57,195	-0.03(-0.06%)
Apr 05, 2011	50.52	51.71	50.52	51.15	82,006	+0.46(+0.91%)
Apr 04, 2011	50.42	50.75	50.13	50.69	43,350	+0.29(+0.57%)
Apr 01, 2011	51.04	51.12	50.32	50.40	51,993	-0.39(-0.77%)
Mar 31, 2011	52.34	52.34	50.53	50.79	117,085	-1.66(-3.16%)
Mar 30, 2011	52.34	53.88	52.34	52.45	83,542	-0.15(-0.29%)
Mar 29, 2011	52.58	53.41	52.34	52.60	96,649	-0.03(-0.05%)
Mar 28, 2011	52.84	53.37	52.39	52.63	73,225	-0.12(-0.22%)
Mar 25, 2011	52.49	53.89	52.33	52.75	62,995	+0.43(+0.82%)
Mar 24, 2011	52.46	52.56	51.84	52.32	28,055	+0.11(+0.22%)
Mar 23, 2011	52.00	52.36	51.76	52.20	47,479	+0.41(+0.80%)
Mar 22, 2011	52.21	52.21	51.32	51.79	41,884	-0.26(-0.50%)
Mar 21, 2011	52.08	52.12	51.78	52.05	35,219	+1.38(+2.72%)
Mar 18, 2011	50.30	50.72	49.95	50.67	53,561	+0.79(+1.58%)
Mar 17, 2011	50.48	50.70	49.78	49.88	31,663	+0.15(+0.31%)
Mar 16, 2011	50.70	50.88	49.71	49.73	81,893	-1.26(-2.48%)
Mar 15, 2011	50.78	51.75	50.71	50.99	53,016	-0.76(-1.46%)
Mar 14, 2011	51.31	52.32	51.14	51.75	45,132	-0.16(-0.31%)
Mar 11, 2011	51.66	52.29	51.56	51.91	28,084	-0.04(-0.07%)
Mar 10, 2011	53.23	53.23	51.62	51.95	68,120	-2.16(-3.98%)
Mar 09, 2011	53.97	54.33	53.53	54.11	24,709	+0.16(+0.30%)
Mar 08, 2011	52.99	54.36	52.65	53.95	38,106	+1.08(+2.05%)
Mar 07, 2011	54.98	55.21	52.87	52.87	90,854	-1.96(-3.58%)
Mar 04, 2011	54.53	54.83	53.83	54.83	63,185	+0.44(+0.81%)
Mar 03, 2011	53.95	54.66	53.95	54.39	37,132	+1.09(+2.05%)
Mar 02, 2011	53.08	53.48	52.76	53.30	37,277	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.