Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	111.86	112.17	110.42	111.88	79,646	-0.17(-0.16%)
May 27, 2016	111.04	112.06	112.06	112.06	77,847	+1.18(+1.06%)
May 26, 2016	109.97	110.98	109.69	110.88	90,222	+0.50(+0.46%)
May 25, 2016	110.44	110.99	109.67	110.38	74,037	-0.13(-0.11%)
May 24, 2016	108.14	110.70	107.98	110.50	108,932	+2.87(+2.67%)
May 23, 2016	107.37	108.37	107.01	107.63	84,754	-0.10(-0.09%)
May 20, 2016	106.82	107.98	105.83	107.72	69,606	+0.90(+0.84%)
May 19, 2016	106.91	108.89	105.92	106.83	92,004	-0.62(-0.58%)
May 18, 2016	106.77	107.99	106.22	107.44	102,474	+0.24(+0.23%)
May 17, 2016	108.31	108.84	106.58	107.20	114,852	-0.91(-0.84%)
May 16, 2016	108.23	108.82	107.30	108.11	103,871	+0.22(+0.21%)
May 13, 2016	107.40	108.59	107.40	107.89	95,607	+0.20(+0.19%)
May 12, 2016	106.83	108.35	106.42	107.69	83,208	+1.15(+1.08%)
May 11, 2016	108.33	108.33	106.24	106.53	75,304	-1.72(-1.59%)
May 10, 2016	106.88	108.33	106.86	108.26	67,687	+1.58(+1.48%)
May 09, 2016	106.11	107.65	106.11	106.68	115,196	+0.51(+0.48%)
May 06, 2016	104.75	106.18	103.94	106.17	102,146	+1.36(+1.30%)
May 05, 2016	105.54	106.58	104.43	104.80	104,821	-0.51(-0.49%)
May 04, 2016	105.17	107.19	104.98	105.32	107,993	-0.51(-0.48%)
May 03, 2016	104.93	106.49	104.14	105.83	134,148	+0.49(+0.47%)
May 02, 2016	105.55	106.53	105.03	105.34	117,829	+0.50(+0.48%)
Apr 29, 2016	104.89	106.05	104.17	104.83	89,381	-0.73(-0.69%)
Apr 28, 2016	105.59	108.35	105.30	105.56	219,330	-0.88(-0.83%)
Apr 27, 2016	108.01	108.81	105.94	106.44	197,029	-2.23(-2.06%)
Apr 26, 2016	107.21	109.92	107.03	108.67	132,506	+2.10(+1.97%)
Apr 25, 2016	107.59	107.92	106.15	106.57	80,087	-1.21(-1.12%)
Apr 22, 2016	107.89	108.54	107.37	107.78	118,648	+0.29(+0.27%)
Apr 21, 2016	107.72	109.05	106.83	107.49	123,763	+0.18(+0.17%)
Apr 20, 2016	108.87	109.04	107.28	107.31	88,113	-1.48(-1.36%)
Apr 19, 2016	108.82	109.11	108.25	108.79	70,669	+0.45(+0.41%)
Apr 18, 2016	106.63	108.69	106.35	108.34	81,686	+1.46(+1.37%)
Apr 15, 2016	106.23	107.63	105.60	106.88	88,786	+0.29(+0.27%)
Apr 14, 2016	106.52	107.02	106.23	106.59	79,263	-0.12(-0.11%)
Apr 13, 2016	105.63	106.83	105.14	106.71	156,636	+1.81(+1.72%)
Apr 12, 2016	104.46	105.35	103.78	104.90	92,909	+0.69(+0.66%)
Apr 11, 2016	104.49	105.32	103.54	104.21	121,532	+0.20(+0.20%)
Apr 08, 2016	104.37	104.74	103.45	104.01	60,449	+0.61(+0.59%)
Apr 07, 2016	104.57	104.57	102.49	103.40	103,255	-1.54(-1.47%)
Apr 06, 2016	104.59	105.25	103.98	104.94	124,511	+0.38(+0.36%)
Apr 05, 2016	104.56	105.85	103.89	104.56	136,524	-0.62(-0.59%)
Apr 04, 2016	107.03	107.03	104.99	105.18	105,091	-1.86(-1.73%)
Apr 01, 2016	105.08	107.32	104.21	107.04	103,325	+1.49(+1.41%)
Mar 31, 2016	105.61	106.40	105.15	105.55	141,047	-0.52(-0.49%)
Mar 30, 2016	104.47	106.63	101.27	106.07	177,459	-3.05(-2.79%)
Mar 29, 2016	106.83	109.12	106.26	109.12	132,130	+2.69(+2.53%)
Mar 28, 2016	107.80	107.80	105.44	106.43	117,356	-1.27(-1.18%)
Mar 24, 2016	106.48	107.70	107.70	107.70	116,409	+1.55(+1.46%)
Mar 23, 2016	108.98	109.81	105.88	106.15	173,819	-3.01(-2.76%)
Mar 22, 2016	107.03	109.94	106.47	109.16	145,486	+1.43(+1.33%)
Mar 21, 2016	106.90	108.29	105.80	107.72	166,985	+0.98(+0.92%)
Mar 18, 2016	107.10	107.63	106.13	106.75	113,170	+0.36(+0.34%)
Mar 17, 2016	105.44	107.04	104.50	106.39	99,962	+0.81(+0.77%)
Mar 16, 2016	104.70	105.99	103.92	105.58	56,295	+0.93(+0.89%)
Mar 15, 2016	104.46	105.20	104.22	104.65	83,676	+0.18(+0.18%)
Mar 14, 2016	105.06	106.32	103.92	104.47	65,678	-1.15(-1.09%)
Mar 11, 2016	104.22	105.83	104.22	105.62	106,670	+1.92(+1.85%)
Mar 10, 2016	104.56	106.33	102.70	103.70	82,124	-0.90(-0.86%)
Mar 09, 2016	104.19	104.90	103.14	104.60	97,101	+0.67(+0.65%)
Mar 08, 2016	104.88	104.88	103.47	103.93	109,824	-1.00(-0.95%)
Mar 07, 2016	102.92	105.01	102.57	104.92	116,007	+1.76(+1.71%)
Mar 04, 2016	102.46	103.87	101.24	103.16	87,234	+0.32(+0.31%)
Mar 03, 2016	100.72	102.90	100.72	102.84	78,028	+1.69(+1.67%)
Mar 02, 2016	102.81	104.07	100.35	101.15	104,542	-2.01(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.