Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	153.91	155.24	152.99	154.32	103,611	-0.91(-0.59%)
May 30, 2019	153.41	155.54	153.37	155.23	87,990	+1.68(+1.09%)
May 29, 2019	153.78	154.14	152.02	153.55	73,488	-1.03(-0.67%)
May 28, 2019	154.82	155.47	153.44	154.58	109,330	+0.43(+0.28%)
May 24, 2019	155.81	156.51	153.62	154.15	95,071	-1.02(-0.66%)
May 23, 2019	156.48	157.54	153.97	155.17	98,183	-2.41(-1.53%)
May 22, 2019	157.09	157.98	155.61	157.59	98,510	+0.27(+0.17%)
May 21, 2019	156.57	157.48	156.46	157.31	60,477	+1.51(+0.97%)
May 20, 2019	154.03	156.93	153.17	155.81	79,223	+0.94(+0.61%)
May 17, 2019	155.90	157.06	154.51	154.86	88,589	-2.29(-1.46%)
May 16, 2019	155.38	157.93	155.38	157.16	75,176	+2.35(+1.52%)
May 15, 2019	152.67	155.27	152.01	154.81	90,844	+1.30(+0.85%)
May 14, 2019	153.12	154.29	152.62	153.50	69,169	+0.79(+0.52%)
May 13, 2019	155.39	155.39	151.79	152.72	110,638	-5.17(-3.28%)
May 10, 2019	159.33	159.33	155.97	157.89	89,103	-1.29(-0.81%)
May 09, 2019	158.83	160.25	156.87	159.18	120,890	-0.38(-0.24%)
May 08, 2019	161.52	162.39	159.56	159.56	148,049	-1.59(-0.98%)
May 07, 2019	160.49	161.38	159.36	161.14	183,810	-0.57(-0.35%)
May 06, 2019	158.99	162.05	158.67	161.72	111,212	+0.50(+0.31%)
May 03, 2019	159.07	161.46	159.03	161.22	101,141	+2.81(+1.77%)
May 02, 2019	155.46	158.76	155.46	158.41	110,097	+3.01(+1.94%)
May 01, 2019	154.16	156.10	153.38	155.40	190,338	+1.71(+1.11%)
Apr 30, 2019	153.33	154.18	152.18	153.69	133,103	+0.28(+0.18%)
Apr 29, 2019	152.40	154.83	152.40	153.41	94,797	+0.87(+0.57%)
Apr 26, 2019	152.67	153.74	152.10	152.53	141,783	+0.06(+0.04%)
Apr 25, 2019	151.77	153.14	150.74	152.47	74,086	-0.08(-0.05%)
Apr 24, 2019	151.49	153.02	151.49	152.55	60,340	+1.15(+0.76%)
Apr 23, 2019	149.07	152.79	148.32	151.40	56,179	+2.75(+1.85%)
Apr 22, 2019	150.92	151.15	148.52	148.65	97,332	-2.77(-1.83%)
Apr 18, 2019	149.79	152.62	149.40	151.42	113,077	+1.56(+1.04%)
Apr 17, 2019	150.45	150.81	149.06	149.87	98,629	+0.22(+0.15%)
Apr 16, 2019	151.05	151.05	149.47	149.64	104,866	-0.43(-0.29%)
Apr 15, 2019	151.07	151.63	149.97	150.07	82,487	-0.39(-0.26%)
Apr 12, 2019	151.18	151.84	150.05	150.46	101,759	+0.10(+0.06%)
Apr 11, 2019	151.57	151.63	149.82	150.36	64,880	-0.43(-0.28%)
Apr 10, 2019	151.91	152.45	150.56	150.79	104,904	-0.34(-0.22%)
Apr 09, 2019	154.88	155.06	150.95	151.13	147,006	-3.54(-2.29%)
Apr 08, 2019	155.97	156.89	154.40	154.67	155,923	-1.58(-1.01%)
Apr 05, 2019	154.32	156.58	154.32	156.25	172,856	+1.99(+1.29%)
Apr 04, 2019	153.01	155.40	152.74	154.26	126,818	+1.59(+1.04%)
Apr 03, 2019	150.92	152.74	150.17	152.67	176,697	+3.01(+2.01%)
Apr 02, 2019	151.78	151.78	148.99	149.65	159,640	-2.08(-1.37%)
Apr 01, 2019	150.00	151.88	149.09	151.73	176,783	+2.55(+1.71%)
Mar 29, 2019	151.31	151.31	148.49	149.19	198,785	-0.82(-0.54%)
Mar 28, 2019	147.91	150.47	146.35	150.00	195,770	+3.32(+2.27%)
Mar 27, 2019	141.51	146.76	141.51	146.68	302,572	+11.35(+8.39%)
Mar 26, 2019	136.15	137.25	134.59	135.33	160,691	-0.29(-0.21%)
Mar 25, 2019	132.64	135.87	132.50	135.62	206,523	+2.74(+2.06%)
Mar 22, 2019	135.38	136.23	132.30	132.88	162,773	-3.27(-2.40%)
Mar 21, 2019	133.92	136.55	133.92	136.14	116,617	+1.71(+1.27%)
Mar 20, 2019	135.61	136.24	134.33	134.43	181,891	-1.58(-1.16%)
Mar 19, 2019	136.26	136.83	135.35	136.02	96,031	+0.02(+0.01%)
Mar 18, 2019	134.96	137.04	134.88	136.00	84,960	+1.32(+0.98%)
Mar 15, 2019	135.06	136.18	134.49	134.68	113,385	+0.02(+0.01%)
Mar 14, 2019	134.93	135.47	134.29	134.66	56,279	-0.37(-0.27%)
Mar 13, 2019	134.79	136.12	134.60	135.03	91,730	+0.60(+0.45%)
Mar 12, 2019	133.86	135.48	133.68	134.42	125,293	+0.62(+0.46%)
Mar 11, 2019	131.56	134.11	131.56	133.80	290,917	+2.14(+1.62%)
Mar 08, 2019	131.03	131.78	130.39	131.66	214,012	+0.06(+0.04%)
Mar 07, 2019	134.04	134.04	131.12	131.61	123,118	-2.35(-1.75%)
Mar 06, 2019	135.97	136.29	133.69	133.96	137,786	-1.83(-1.35%)
Mar 05, 2019	135.33	136.36	134.60	135.79	242,871	+0.34(+0.25%)
Mar 04, 2019	139.36	139.39	135.31	135.45	134,514	-3.76(-2.70%)
Mar 01, 2019	141.10	141.26	139.20	139.21	176,292	-0.46(-0.33%)
Feb 28, 2019	139.98	140.89	139.07	139.66	83,617	-0.27(-0.19%)
Feb 27, 2019	140.42	140.70	139.60	139.94	69,359	-0.40(-0.28%)
Feb 26, 2019	140.73	142.27	140.06	140.34	118,199	-0.59(-0.42%)
Feb 25, 2019	143.72	143.72	140.73	140.93	126,402	-2.25(-1.57%)
Feb 22, 2019	143.93	144.77	142.75	143.18	128,718	-0.04(-0.03%)
Feb 21, 2019	143.57	143.72	142.54	143.22	77,167	-0.35(-0.24%)
Feb 20, 2019	143.47	144.16	142.40	143.57	131,237	+0.27(+0.19%)
Feb 19, 2019	142.89	144.04	142.48	143.30	198,988	-0.16(-0.11%)
Feb 15, 2019	142.12	144.12	141.57	143.45	91,853	+2.30(+1.63%)
Feb 14, 2019	141.21	141.78	140.42	141.15	168,395	-0.45(-0.32%)
Feb 13, 2019	142.14	142.49	140.27	141.60	80,097	+0.28(+0.20%)
Feb 12, 2019	137.78	141.67	137.57	141.32	136,053	+3.68(+2.67%)
Feb 11, 2019	136.63	137.68	136.54	137.64	59,557	+0.88(+0.65%)
Feb 08, 2019	135.29	137.47	134.79	136.75	121,407	+1.43(+1.06%)
Feb 07, 2019	133.89	135.51	133.39	135.32	101,723	+0.79(+0.58%)
Feb 06, 2019	135.27	136.63	134.17	134.54	58,652	-0.94(-0.70%)
Feb 05, 2019	134.55	136.10	134.01	135.48	168,199	+0.92(+0.69%)
Feb 04, 2019	134.46	135.31	133.44	134.56	109,458	+0.21(+0.16%)
Feb 01, 2019	134.67	135.96	134.22	134.34	134,691	-0.09(-0.06%)
Jan 31, 2019	133.56	135.52	133.10	134.43	178,075	+0.66(+0.49%)
Jan 30, 2019	132.51	134.59	130.96	133.77	61,674	+2.12(+1.61%)
Jan 29, 2019	131.66	132.86	131.46	131.65	93,216	-0.10(-0.07%)
Jan 28, 2019	132.65	133.79	131.46	131.75	125,831	-2.26(-1.69%)
Jan 25, 2019	134.42	135.36	132.80	134.01	114,610	+0.98(+0.74%)
Jan 24, 2019	132.22	134.59	132.13	133.03	163,247	+0.47(+0.35%)
Jan 23, 2019	133.18	133.94	131.76	132.57	71,265	-0.48(-0.36%)
Jan 22, 2019	134.98	136.03	132.69	133.04	94,331	-2.77(-2.04%)
Jan 18, 2019	135.19	136.73	134.81	135.81	111,727	+1.02(+0.76%)
Jan 17, 2019	133.62	135.78	133.62	134.79	166,682	+1.11(+0.83%)
Jan 16, 2019	133.21	134.29	132.80	133.68	86,579	+0.33(+0.25%)
Jan 15, 2019	132.75	134.44	132.68	133.35	77,989	+0.48(+0.36%)
Jan 14, 2019	132.62	134.97	132.59	132.88	80,119	-0.68(-0.51%)
Jan 11, 2019	133.63	134.84	132.51	133.56	131,189	-0.29(-0.22%)
Jan 10, 2019	133.84	134.50	132.76	133.85	101,330	-0.58(-0.43%)
Jan 09, 2019	133.80	135.51	133.37	134.43	98,125	+0.17(+0.12%)
Jan 08, 2019	131.85	134.34	129.35	134.27	107,575	+3.59(+2.75%)
Jan 07, 2019	129.96	132.08	129.80	130.67	114,808	-0.91(-0.69%)
Jan 04, 2019	130.70	134.10	130.07	131.59	110,183	+1.59(+1.23%)
Jan 03, 2019	137.26	138.91	128.56	129.99	159,403	-10.83(-7.69%)
Jan 02, 2019	137.71	140.82	134.98	140.82	84,769	+1.88(+1.36%)
Dec 31, 2018	138.28	138.94	136.36	138.94	61,990	+1.51(+1.10%)
Dec 28, 2018	136.71	138.77	134.50	137.43	64,977	+1.52(+1.12%)
Dec 27, 2018	134.80	136.01	130.74	135.91	89,009	+0.64(+0.47%)
Dec 26, 2018	130.23	135.58	129.37	135.27	58,643	+5.94(+4.60%)
Dec 24, 2018	130.07	132.79	129.32	129.32	46,647	-1.66(-1.27%)
Dec 21, 2018	134.21	137.52	130.42	130.98	337,139	-0.76(-0.58%)
Dec 20, 2018	133.48	133.48	129.33	131.74	48,979	-1.38(-1.04%)
Dec 19, 2018	134.54	136.70	131.31	133.12	62,237	-1.47(-1.09%)
Dec 18, 2018	135.38	137.54	133.90	134.59	73,924	-0.07(-0.05%)
Dec 17, 2018	135.86	138.48	133.87	134.65	103,525	-1.23(-0.91%)
Dec 14, 2018	137.05	138.68	135.43	135.89	84,645	-2.17(-1.58%)
Dec 13, 2018	138.87	138.87	136.95	138.06	74,174	-0.21(-0.15%)
Dec 12, 2018	137.94	140.56	136.78	138.28	113,450	+2.04(+1.50%)
Dec 11, 2018	137.97	138.34	134.82	136.24	84,504	-0.29(-0.21%)
Dec 10, 2018	138.18	138.18	134.14	136.53	74,115	-1.98(-1.43%)
Dec 07, 2018	141.13	142.03	136.51	138.51	67,860	-2.63(-1.86%)
Dec 06, 2018	140.23	141.22	136.80	141.14	64,234	-0.62(-0.44%)
Dec 04, 2018	150.43	150.43	140.78	141.76	103,569	-10.03(-6.61%)
Dec 03, 2018	150.89	152.26	149.43	151.79	95,888	+1.96(+1.31%)
Nov 30, 2018	146.64	150.34	146.64	149.83	128,920	+2.94(+2.00%)
Nov 29, 2018	145.58	148.69	145.11	146.89	50,471	+0.35(+0.24%)
Nov 28, 2018	142.03	148.11	140.79	146.54	71,455	+4.71(+3.32%)
Nov 27, 2018	142.16	142.75	140.57	141.84	34,740	-0.81(-0.57%)
Nov 26, 2018	143.49	143.61	139.55	142.65	194,482	+0.18(+0.13%)
Nov 23, 2018	142.55	143.46	141.40	142.47	15,458	-0.89(-0.62%)
Nov 21, 2018		143.36	143.36	143.36	0	+0.26(+0.18%)
Nov 20, 2018	143.82	146.53	142.93	143.10	52,070	-2.03(-1.40%)
Nov 19, 2018	145.84	146.96	143.61	145.13	75,627	-1.12(-0.76%)
Nov 16, 2018	144.60	147.29	143.65	146.24	95,943	+0.75(+0.51%)
Nov 15, 2018	143.67	145.77	141.71	145.50	59,830	+0.83(+0.57%)
Nov 14, 2018	143.38	146.63	142.99	144.67	100,523	+1.67(+1.17%)
Nov 13, 2018	142.30	144.12	141.28	143.00	61,843	+0.95(+0.67%)
Nov 12, 2018	143.41	145.02	141.89	142.05	51,977	-1.56(-1.09%)
Nov 09, 2018	144.16	145.22	142.25	143.61	57,092	-1.30(-0.90%)
Nov 08, 2018	144.63	145.92	143.91	144.91	112,430	-0.08(-0.05%)
Nov 07, 2018	144.88	147.80	143.85	144.99	81,559	+0.53(+0.37%)
Nov 06, 2018	144.67	146.60	143.62	144.46	51,364	-0.47(-0.32%)
Nov 05, 2018	145.16	146.60	143.07	144.92	68,649	-0.36(-0.25%)
Nov 02, 2018	146.37	147.98	144.68	145.28	42,870	-0.65(-0.45%)
Nov 01, 2018	145.48	147.40	145.04	145.93	38,731	+1.06(+0.73%)
Oct 31, 2018	146.29	146.91	142.75	144.88	96,563	-0.16(-0.11%)
Oct 30, 2018	140.70	145.16	140.70	145.03	48,089	+4.50(+3.20%)
Oct 29, 2018	142.64	144.07	139.45	140.53	70,609	-0.80(-0.56%)
Oct 26, 2018	140.59	143.17	139.42	141.32	71,004	-0.90(-0.63%)
Oct 25, 2018	143.02	144.90	142.21	142.23	112,149	+0.08(+0.05%)
Oct 24, 2018	144.26	146.72	142.11	142.15	89,584	-2.73(-1.88%)
Oct 23, 2018	145.92	147.20	143.79	144.88	113,154	-2.99(-2.02%)
Oct 22, 2018	148.82	150.49	147.74	147.86	131,918	-0.84(-0.57%)
Oct 19, 2018	145.85	149.67	145.26	148.71	105,836	+1.99(+1.36%)
Oct 18, 2018	147.29	149.44	146.29	146.72	155,480	-1.87(-1.26%)
Oct 17, 2018	152.40	152.40	145.19	148.59	196,745	-11.05(-6.92%)
Oct 16, 2018	155.51	161.25	155.50	159.64	152,720	+4.55(+2.93%)
Oct 15, 2018	153.02	156.28	151.75	155.09	124,864	+1.71(+1.11%)
Oct 12, 2018	154.72	155.39	151.23	153.38	96,458	+0.46(+0.30%)
Oct 11, 2018	155.66	158.26	152.64	152.93	74,008	-3.25(-2.08%)
Oct 10, 2018	161.74	161.74	155.84	156.18	88,635	-5.66(-3.50%)
Oct 09, 2018	161.54	163.84	161.34	161.84	75,012	+0.03(+0.02%)
Oct 08, 2018	161.64	162.99	160.34	161.81	43,992	+0.00(+0.00%)
Oct 05, 2018	162.73	163.95	159.46	161.81	69,252	-1.04(-0.64%)
Oct 04, 2018	163.45	164.97	162.22	162.85	81,128	-0.92(-0.56%)
Oct 03, 2018	163.43	166.16	162.38	163.77	115,638	+0.54(+0.33%)
Oct 02, 2018	164.87	166.30	163.05	163.22	131,181	-1.87(-1.13%)
Oct 01, 2018	169.39	169.39	164.74	165.10	65,913	-3.41(-2.02%)
Sep 28, 2018	167.34	169.94	166.39	168.50	81,928	+0.53(+0.32%)
Sep 27, 2018	169.96	169.98	167.39	167.97	57,822	+0.73(+0.44%)
Sep 26, 2018	169.57	170.54	167.10	167.24	85,680	-2.18(-1.29%)
Sep 25, 2018	168.79	169.81	168.10	169.43	72,936	+1.21(+0.72%)
Sep 24, 2018	170.59	171.22	166.61	168.21	75,210	-2.52(-1.48%)
Sep 21, 2018	173.35	173.35	170.20	170.74	141,596	-2.13(-1.24%)
Sep 20, 2018	171.46	174.35	171.46	172.87	88,896	+2.23(+1.31%)
Sep 19, 2018	174.42	175.64	170.08	170.64	110,479	-4.12(-2.36%)
Sep 18, 2018	175.73	176.46	173.89	174.76	127,060	-0.63(-0.36%)
Sep 17, 2018	180.88	180.97	175.20	175.39	56,817	-5.48(-3.03%)
Sep 14, 2018	178.74	181.68	177.82	180.88	118,924	+2.43(+1.36%)
Sep 13, 2018	178.98	179.71	178.16	178.45	101,092	-0.44(-0.24%)
Sep 12, 2018	176.85	179.42	175.64	178.89	125,523	+2.33(+1.32%)
Sep 11, 2018	177.82	179.15	176.31	176.56	46,782	-1.55(-0.87%)
Sep 10, 2018	177.67	178.50	175.83	178.11	46,894	+1.16(+0.66%)
Sep 07, 2018	176.51	177.48	175.59	176.95	39,572	-0.44(-0.25%)
Sep 06, 2018	177.97	178.29	176.41	177.38	39,060	-0.09(-0.05%)
Sep 05, 2018	177.42	177.52	175.28	177.47	53,041	-0.34(-0.19%)
Sep 04, 2018	178.87	179.58	177.22	177.81	65,537	-1.79(-1.00%)
Aug 31, 2018		179.60	179.60	179.60	0	+1.21(+0.68%)
Aug 30, 2018	177.71	178.73	176.35	178.39	42,500	+0.87(+0.49%)
Aug 29, 2018	178.78	179.31	177.52	177.52	52,185	-1.31(-0.73%)
Aug 28, 2018	178.58	179.94	178.05	178.82	58,460	+0.82(+0.46%)
Aug 27, 2018	176.93	180.38	176.93	178.00	77,117	+1.16(+0.66%)
Aug 24, 2018	177.52	178.39	176.16	176.84	60,530	-0.68(-0.38%)
Aug 23, 2018	178.87	179.50	177.13	177.52	79,242	-1.79(-1.00%)
Aug 22, 2018	179.84	179.84	178.44	179.31	34,610	-0.82(-0.46%)
Aug 21, 2018	179.16	181.56	179.16	180.13	53,614	+0.78(+0.43%)
Aug 20, 2018	179.50	182.51	178.92	179.36	37,498	-0.10(-0.05%)
Aug 17, 2018	178.73	179.84	177.76	179.46	36,400	+0.39(+0.22%)
Aug 16, 2018	177.71	179.75	177.37	179.07	56,300	+2.33(+1.32%)
Aug 15, 2018	178.24	178.24	175.67	176.74	59,577	-1.75(-0.98%)
Aug 14, 2018	179.41	180.81	177.95	178.49	92,800	+0.15(+0.08%)
Aug 13, 2018	179.21	182.17	178.19	178.34	62,436	-2.09(-1.16%)
Aug 10, 2018	183.00	183.00	180.18	180.43	57,539	-3.73(-2.03%)
Aug 09, 2018	184.98	185.08	183.72	184.16	31,503	-0.92(-0.50%)
Aug 08, 2018	183.92	185.27	182.51	185.08	42,067	+1.26(+0.69%)
Aug 07, 2018	184.26	185.27	183.33	183.82	62,052	-0.10(-0.05%)
Aug 06, 2018	182.32	183.97	181.78	183.92	53,005	+1.45(+0.80%)
Aug 03, 2018	184.06	184.18	181.15	182.46	50,115	-1.21(-0.66%)
Aug 02, 2018	181.20	186.15	181.20	183.67	59,260	+1.84(+1.01%)
Aug 01, 2018	181.49	185.52	179.50	181.83	91,102	+0.34(+0.19%)
Jul 31, 2018	179.02	181.49	178.82	181.49	98,592	+2.52(+1.41%)
Jul 30, 2018	179.21	181.25	178.73	178.97	37,715	-0.29(-0.16%)
Jul 27, 2018	182.90	182.90	178.78	179.26	29,800	-4.03(-2.20%)
Jul 26, 2018	181.88	183.77	181.88	183.29	32,903	+1.31(+0.72%)
Jul 25, 2018	181.20	183.24	180.47	181.98	51,706	+0.83(+0.46%)
Jul 24, 2018	182.75	182.85	179.50	181.15	43,913	-1.16(-0.64%)
Jul 23, 2018	181.30	184.55	181.30	182.32	59,279	+0.78(+0.43%)
Jul 20, 2018	181.10	181.93	180.91	181.54	50,817	+0.73(+0.40%)
Jul 19, 2018	179.84	181.35	179.46	180.81	49,964	+0.78(+0.43%)
Jul 18, 2018	180.13	180.28	177.52	180.04	69,347	+0.10(+0.05%)
Jul 17, 2018	180.67	182.56	179.36	179.94	63,948	-0.87(-0.48%)
Jul 16, 2018	184.06	184.94	180.28	180.81	52,599	-3.06(-1.66%)
Jul 13, 2018	183.92	185.86	183.72	183.87	45,326	-0.05(-0.03%)
Jul 12, 2018	181.35	184.59	180.47	183.92	76,216	+3.44(+1.91%)
Jul 11, 2018	179.60	180.81	178.61	180.47	59,030	+0.10(+0.05%)
Jul 10, 2018	181.25	181.88	179.50	180.38	62,327	-0.97(-0.53%)
Jul 09, 2018	180.96	181.54	180.09	181.35	47,565	+1.45(+0.81%)
Jul 06, 2018	179.50	180.72	178.97	179.89	73,937	+0.82(+0.46%)
Jul 05, 2018	176.50	179.48	175.24	179.07	88,641	+3.20(+1.82%)
Jul 03, 2018		175.87	175.87	175.87	0	+0.14(+0.08%)
Jul 02, 2018	171.16	175.87	169.35	175.72	114,859	+4.17(+2.43%)
Jun 29, 2018	171.12	172.91	171.12	171.55	79,442	-0.10(-0.06%)
Jun 28, 2018	174.80	174.80	171.26	171.65	64,098	-1.79(-1.03%)
Jun 27, 2018	185.56	187.21	170.63	173.44	113,294	-2.62(-1.49%)
Jun 26, 2018	175.82	177.85	173.98	176.06	92,644	+0.53(+0.30%)
Jun 25, 2018	176.25	177.08	173.59	175.53	47,508	-1.75(-0.98%)
Jun 22, 2018	177.47	177.47	175.33	177.27	129,885	+0.73(+0.41%)
Jun 21, 2018	177.03	177.95	175.28	176.55	37,440	-0.34(-0.19%)
Jun 20, 2018	177.42	177.42	175.62	176.88	69,115	+0.14(+0.08%)
Jun 19, 2018	177.90	177.90	175.16	176.74	83,663	-2.47(-1.38%)
Jun 18, 2018	177.95	180.18	177.08	179.21	59,882	+0.58(+0.33%)
Jun 15, 2018		177.61	177.61	178.63	134,115	+1.02(+0.57%)
Jun 14, 2018	176.88	177.61	174.95	177.61	52,458	+1.12(+0.63%)
Jun 13, 2018	177.42	177.47	175.19	176.50	61,504	-0.92(-0.52%)
Jun 12, 2018	177.22	177.95	175.53	177.42	42,816	+0.10(+0.05%)
Jun 11, 2018	177.27	178.92	175.41	177.32	124,040	+0.49(+0.27%)
Jun 08, 2018	176.93	177.47	175.33	176.84	77,661	-0.10(-0.05%)
Jun 07, 2018	179.12	179.12	176.09	176.93	67,819	-1.69(-0.94%)
Jun 06, 2018			178.04	178.62	82,190	-2.66(-1.47%)
Jun 05, 2018	177.70	181.82	177.16	181.28	65,681	+3.68(+2.07%)
Jun 04, 2018	174.45	178.09	174.45	177.60	93,001	+3.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.