Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	136.43	137.65	136.19	136.29	59,533	+0.44(+0.32%)
Jun 29, 2017	140.41	140.41	134.01	135.85	99,826	-1.40(-1.02%)
Jun 28, 2017	134.69	137.94	134.69	137.26	88,398	+2.57(+1.91%)
Jun 27, 2017	135.42	137.35	134.25	134.69	61,446	-1.21(-0.89%)
Jun 26, 2017	138.47	138.47	135.66	135.90	36,185	-1.99(-1.44%)
Jun 23, 2017	136.05	138.13	135.37	137.89	137,357	+2.08(+1.53%)
Jun 22, 2017	135.42	136.19	133.84	135.80	25,343	+0.58(+0.43%)
Jun 21, 2017	135.80	136.68	135.18	135.22	37,204	-0.68(-0.50%)
Jun 20, 2017	136.29	136.77	135.18	135.90	46,232	-1.55(-1.13%)
Jun 19, 2017	137.11	137.45	135.80	137.45	46,582	+0.68(+0.50%)
Jun 16, 2017	134.59	136.92	133.96	136.77	106,273	+0.44(+0.32%)
Jun 15, 2017	135.56	136.53	134.64	136.34	63,424	-0.24(-0.18%)
Jun 14, 2017	137.55	137.62	135.61	136.58	54,373	-0.97(-0.70%)
Jun 13, 2017	137.11	137.74	136.14	137.55	38,544	+0.24(+0.18%)
Jun 12, 2017	138.32	138.61	136.19	137.31	77,006	-0.63(-0.46%)
Jun 09, 2017	135.56	138.08	135.08	137.94	49,504	+2.37(+1.75%)
Jun 08, 2017	134.30	136.00	134.21	135.56	49,866	+1.36(+1.01%)
Jun 07, 2017	135.37	135.90	133.92	134.21	58,275	-1.51(-1.12%)
Jun 06, 2017	136.25	137.37	135.19	135.72	41,267	-1.21(-0.88%)
Jun 05, 2017	140.03	140.56	136.83	136.93	67,164	-3.29(-2.35%)
Jun 02, 2017	138.67	141.87	137.61	140.22	71,773	+2.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.