Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.25	61.58	60.96	61.30	215,833	+1.05(+1.74%)
Jun 28, 2012	60.09	60.54	59.83	60.25	158,436	-0.32(-0.52%)
Jun 27, 2012	57.98	60.86	57.98	60.56	321,438	+5.37(+9.74%)
Jun 26, 2012	55.23	56.08	54.74	55.19	48,944	+0.19(+0.35%)
Jun 25, 2012	54.87	55.46	54.77	55.00	36,639	-0.31(-0.56%)
Jun 22, 2012	55.27	55.37	54.77	55.31	133,503	+0.42(+0.77%)
Jun 21, 2012	56.48	56.48	54.64	54.88	73,297	-1.43(-2.54%)
Jun 20, 2012	56.28	56.70	55.89	56.31	33,054	+0.05(+0.09%)
Jun 19, 2012	56.17	56.67	55.60	56.27	121,663	+0.50(+0.90%)
Jun 18, 2012	55.47	56.16	54.86	55.77	58,022	-0.08(-0.14%)
Jun 15, 2012	55.42	56.39	55.25	55.84	80,016	+0.47(+0.85%)
Jun 14, 2012	54.37	55.65	54.37	55.37	43,331	+1.17(+2.16%)
Jun 13, 2012	54.68	55.07	54.00	54.20	34,858	-0.43(-0.79%)
Jun 12, 2012	54.78	54.78	53.71	54.63	36,314	+0.14(+0.26%)
Jun 11, 2012	56.14	56.14	54.37	54.49	60,307	-1.08(-1.94%)
Jun 08, 2012	55.31	55.93	54.92	55.56	43,274	+0.14(+0.26%)
Jun 07, 2012	56.22	56.53	55.21	55.42	94,981	-0.25(-0.45%)
Jun 06, 2012	54.65	55.72	54.65	55.67	34,649	+1.23(+2.26%)
Jun 05, 2012	54.59	54.94	54.32	54.44	26,899	-0.27(-0.49%)
Jun 04, 2012	54.39	54.94	54.07	54.71	37,555	+0.67(+1.24%)
Jun 01, 2012	54.55	54.72	54.00	54.04	77,262	-0.94(-1.71%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)
May 01, 2012	58.32	59.01	57.25	57.35	45,049	-1.03(-1.76%)
Apr 30, 2012	59.33	59.42	58.34	58.38	63,125	-0.95(-1.60%)
Apr 27, 2012	58.33	59.54	58.09	59.33	46,579	+0.95(+1.63%)
Apr 26, 2012	57.70	58.49	57.70	58.38	27,631	+0.63(+1.10%)
Apr 25, 2012	57.81	58.70	57.44	57.75	56,373	+0.51(+0.89%)
Apr 24, 2012	56.87	57.59	56.60	57.24	47,986	+0.51(+0.90%)
Apr 23, 2012	56.96	57.07	56.33	56.73	61,628	-0.62(-1.09%)
Apr 20, 2012	57.93	58.38	57.26	57.35	92,450	+0.08(+0.13%)
Apr 19, 2012	57.89	58.18	57.24	57.28	72,819	-0.48(-0.83%)
Apr 18, 2012	58.49	58.53	57.54	57.76	44,879	-0.85(-1.44%)
Apr 17, 2012	58.39	59.13	58.25	58.60	33,532	+0.75(+1.30%)
Apr 16, 2012	57.96	58.37	57.20	57.85	35,022	+0.12(+0.20%)
Apr 13, 2012	58.13	58.45	57.59	57.74	36,993	-0.64(-1.10%)
Apr 12, 2012	57.78	58.69	57.54	58.38	28,536	+0.55(+0.95%)
Apr 11, 2012	57.65	57.93	57.36	57.83	55,043	+0.61(+1.07%)
Apr 10, 2012	57.95	58.06	57.09	57.22	69,584	-0.70(-1.21%)
Apr 09, 2012	58.57	58.81	57.92	57.92	53,630	-1.45(-2.44%)
Apr 05, 2012	59.42	59.57	59.11	59.37	47,117	-0.10(-0.16%)
Apr 04, 2012	58.87	59.54	58.49	59.47	91,867	+0.22(+0.37%)
Apr 03, 2012	59.46	59.46	58.92	59.25	63,801	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.