Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.15	89.08	87.70	87.91	263,888	-0.86(-0.97%)
Jun 27, 2013	87.18	89.09	86.70	88.76	76,483	+1.85(+2.13%)
Jun 26, 2013	92.39	92.39	84.47	86.91	220,070	-5.23(-5.68%)
Jun 25, 2013	91.71	92.39	91.04	92.15	47,845	+1.43(+1.57%)
Jun 24, 2013	90.84	91.84	90.60	90.72	30,446	-1.09(-1.19%)
Jun 21, 2013	91.55	91.81	90.87	91.81	80,344	+0.58(+0.63%)
Jun 20, 2013	92.96	92.99	90.56	91.23	63,174	-2.22(-2.37%)
Jun 19, 2013	92.95	94.65	92.54	93.45	30,303	+0.48(+0.52%)
Jun 18, 2013	93.59	94.41	92.77	92.96	42,278	-0.20(-0.22%)
Jun 17, 2013	92.24	93.20	92.10	93.17	14,362	+1.50(+1.64%)
Jun 14, 2013	92.42	93.15	91.53	91.66	35,139	-1.18(-1.27%)
Jun 13, 2013	91.35	93.06	90.99	92.84	60,630	+1.76(+1.94%)
Jun 12, 2013	92.29	92.39	90.71	91.08	34,071	-0.83(-0.90%)
Jun 11, 2013	92.23	92.87	91.58	91.90	10,868	-0.96(-1.04%)
Jun 10, 2013	93.01	93.35	92.35	92.87	36,774	-0.10(-0.10%)
Jun 07, 2013	92.48	93.63	91.86	92.96	68,850	+1.38(+1.51%)
Jun 06, 2013	90.13	91.68	90.13	91.58	63,489	+1.29(+1.43%)
Jun 05, 2013	90.98	91.39	89.73	90.29	50,048	-1.08(-1.18%)
Jun 04, 2013	91.47	91.68	90.52	91.37	69,507	-0.11(-0.12%)
Jun 03, 2013	90.93	92.45	90.39	91.47	118,673	+0.09(+0.09%)
May 31, 2013	92.03	92.95	91.31	91.39	64,141	-1.34(-1.44%)
May 30, 2013	92.82	93.33	91.96	92.73	63,291	-0.12(-0.12%)
May 29, 2013	95.08	95.38	92.21	92.84	51,707	-3.05(-3.18%)
May 28, 2013	92.55	96.37	92.55	95.89	72,337	+3.81(+4.14%)
May 24, 2013	91.56	92.20	90.21	92.08	20,553	+0.45(+0.49%)
May 23, 2013	91.79	92.04	90.46	91.63	19,476	-0.09(-0.09%)
May 22, 2013	92.95	93.55	91.36	91.71	31,550	-1.28(-1.38%)
May 21, 2013	92.68	93.51	92.18	92.99	34,260	+0.09(+0.09%)
May 20, 2013	92.62	93.16	92.13	92.91	37,039	-0.02(-0.02%)
May 17, 2013	91.64	93.06	91.21	92.93	52,432	+1.67(+1.83%)
May 16, 2013	91.10	91.58	90.56	91.26	21,501	-0.18(-0.20%)
May 15, 2013	90.48	91.66	90.48	91.44	35,635	+2.30(+2.58%)
May 13, 2013	89.20	89.52	88.69	89.14	29,171	-0.45(-0.51%)
May 10, 2013	89.30	90.72	89.30	89.60	39,755	-0.12(-0.13%)
May 09, 2013	89.81	90.66	89.40	89.71	24,680	-0.28(-0.31%)
May 08, 2013	88.94	90.26	88.60	89.99	63,085	+1.14(+1.28%)
May 07, 2013	88.28	89.21	87.44	88.85	88,025	+0.94(+1.07%)
May 06, 2013	87.36	88.99	86.86	87.91	122,112	+0.36(+0.41%)
May 03, 2013	87.13	88.52	86.25	87.55	32,236	+1.30(+1.51%)
May 02, 2013	85.69	86.65	85.45	86.25	84,288	+0.69(+0.81%)
May 01, 2013	88.49	88.49	85.54	85.56	66,754	-2.12(-2.42%)
Apr 30, 2013	87.78	88.10	87.15	87.68	172,903	+0.11(+0.12%)
Apr 29, 2013	87.56	87.77	87.15	87.57	132,224	+0.01(+0.01%)
Apr 26, 2013	87.77	87.92	86.86	87.56	148,428	-0.24(-0.27%)
Apr 25, 2013	87.25	88.04	86.26	87.80	85,156	+0.85(+0.97%)
Apr 24, 2013	87.01	87.44	86.39	86.96	50,028	-0.33(-0.38%)
Apr 23, 2013	86.76	87.60	86.15	87.28	56,834	+0.86(+0.99%)
Apr 22, 2013	86.96	87.34	85.27	86.43	56,533	-0.59(-0.68%)
Apr 19, 2013	86.76	87.16	85.97	87.01	53,477	+0.95(+1.11%)
Apr 18, 2013	87.20	88.10	85.64	86.06	82,431	-1.26(-1.44%)
Apr 17, 2013	88.90	89.45	86.03	87.32	69,470	-1.61(-1.81%)
Apr 16, 2013	87.25	89.16	86.92	88.93	60,154	+2.26(+2.61%)
Apr 15, 2013	88.60	88.82	86.05	86.67	83,024	-2.13(-2.40%)
Apr 12, 2013	88.80	88.92	88.40	88.80	110,123	-0.05(-0.05%)
Apr 11, 2013	87.83	88.88	87.43	88.84	165,634	+1.17(+1.33%)
Apr 10, 2013	86.67	88.12	86.30	87.68	129,736	+1.40(+1.62%)
Apr 09, 2013	86.81	86.83	85.71	86.28	63,868	-0.27(-0.31%)
Apr 08, 2013	85.99	86.59	85.04	86.55	37,482	+0.87(+1.01%)
Apr 05, 2013	85.80	86.52	85.21	85.69	38,603	-1.25(-1.44%)
Apr 04, 2013	87.13	87.46	86.31	86.94	33,450	+0.10(+0.11%)
Apr 03, 2013	87.87	88.24	86.70	86.84	55,878	-0.77(-0.88%)
Apr 02, 2013	87.44	88.06	87.20	87.61	98,807	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.