Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.37	24.15	22.37	24.15	70,406	+1.89(+8.49%)
Jun 27, 2002	22.43	22.55	22.14	22.26	10,058	-0.29(-1.27%)
Jun 26, 2002	22.14	22.54	21.86	22.54	5,867	+0.25(+1.11%)
Jun 25, 2002	22.67	22.96	21.76	22.30	24,307	+0.30(+1.34%)
Jun 21, 2002	22.48	22.53	21.86	22.00	16,553	-0.38(-1.71%)
Jun 20, 2002	22.14	22.52	22.14	22.38	12,258	+0.24(+1.08%)
Jun 19, 2002	21.62	22.29	21.62	22.14	20,116	+0.62(+2.88%)
Jun 18, 2002	21.73	21.73	21.52	21.52	12,991	-0.05(-0.22%)
Jun 17, 2002	21.73	21.76	21.38	21.57	15,925	-0.07(-0.31%)
Jun 14, 2002	21.52	21.64	21.28	21.64	26,297	+0.45(+2.12%)
Jun 12, 2002	21.33	21.33	20.57	21.19	44,004	-0.24(-1.11%)
Jun 11, 2002	21.86	21.86	21.41	21.43	15,820	-0.48(-2.18%)
Jun 10, 2002	22.26	22.26	21.67	21.90	15,087	-0.42(-1.88%)
Jun 07, 2002	21.86	22.38	21.76	22.32	68,939	+0.44(+2.01%)
Jun 06, 2002	23.40	23.40	21.86	21.89	45,785	-1.57(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.