Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.57	21.06	20.57	20.90	41,699	+0.42(+2.05%)
Jun 27, 2003	20.71	21.00	20.50	20.48	6,914	-0.32(-1.56%)
Jun 26, 2003	20.66	20.90	20.62	20.81	5,448	+0.19(+0.93%)
Jun 25, 2003	20.62	20.71	20.57	20.62	8,486	-0.09(-0.41%)
Jun 24, 2003	20.42	20.71	20.29	20.70	11,001	+0.34(+1.69%)
Jun 23, 2003	20.52	20.57	20.22	20.36	7,648	-0.11(-0.51%)
Jun 20, 2003	19.85	20.60	19.85	20.46	9,953	+0.52(+2.58%)
Jun 19, 2003	20.01	20.23	19.95	19.95	7,438	-0.05(-0.24%)
Jun 18, 2003	20.04	20.14	19.85	20.00	8,800	-0.05(-0.24%)
Jun 17, 2003	20.37	20.47	19.99	20.04	8,067	-0.31(-1.55%)
Jun 16, 2003	19.47	20.36	19.47	20.36	15,401	+0.95(+4.92%)
Jun 13, 2003	19.80	19.80	19.11	19.40	6,181	-0.32(-1.60%)
Jun 12, 2003	19.57	20.05	19.44	19.72	16,344	+0.24(+1.23%)
Jun 11, 2003	19.76	19.76	19.11	19.48	16,868	-0.28(-1.40%)
Jun 10, 2003	20.03	20.11	19.33	19.76	68,625	-0.29(-1.43%)
Jun 09, 2003	19.48	20.20	19.43	20.04	24,621	+0.52(+2.64%)
Jun 06, 2003	19.18	20.10	19.18	19.53	31,850	+0.26(+1.34%)
Jun 05, 2003	18.21	19.47	18.15	19.27	38,241	+1.04(+5.71%)
Jun 04, 2003	17.65	18.47	17.57	18.23	39,394	+0.67(+3.80%)
Jun 03, 2003	17.18	17.56	17.18	17.56	40,022	+0.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.