Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.02	33.21	32.40	32.93	53,738	+0.06(+0.17%)
Jun 29, 2006	31.85	32.99	31.71	32.88	80,135	+1.20(+3.80%)
Jun 28, 2006	31.21	31.76	31.16	31.67	98,886	+0.56(+1.81%)
Jun 27, 2006	31.12	31.67	30.69	31.11	77,307	+0.52(+1.68%)
Jun 26, 2006	30.26	30.71	30.25	30.60	61,280	+0.43(+1.42%)
Jun 23, 2006	30.07	30.60	29.74	30.17	53,004	+0.05(+0.16%)
Jun 22, 2006	30.03	30.24	29.92	30.12	120,151	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.18	32,682	+0.10(+0.35%)
Jun 20, 2006	30.01	30.55	29.92	30.07	81,497	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,384	-0.11(-0.38%)
Jun 16, 2006	30.57	30.57	29.93	30.19	147,072	-0.43(-1.40%)
Jun 15, 2006	30.13	30.72	29.99	30.61	40,224	+0.63(+2.10%)
Jun 14, 2006	29.87	30.17	29.66	29.98	58,137	+0.14(+0.48%)
Jun 13, 2006	29.74	30.20	29.69	29.84	80,030	+0.04(+0.13%)
Jun 12, 2006	30.11	30.13	29.65	29.80	38,653	-0.27(-0.89%)
Jun 09, 2006	30.79	30.79	29.74	30.07	77,307	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.74	30.79	52,062	+0.53(+1.77%)
Jun 07, 2006	29.98	30.89	29.98	30.25	44,205	+0.17(+0.57%)
Jun 06, 2006	29.55	30.13	29.49	30.08	46,719	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.55	29.64	72,383	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.57	60,546	+0.11(+0.34%)
Jun 01, 2006	30.41	30.77	29.91	30.46	42,215	-0.13(-0.44%)
May 31, 2006	29.64	30.60	29.59	30.60	61,908	+0.95(+3.22%)
May 30, 2006	29.69	29.75	29.39	29.64	46,195	-0.13(-0.45%)
May 26, 2006	29.93	30.14	29.59	29.77	43,891	-0.02(-0.06%)
May 25, 2006	30.07	30.36	29.59	29.79	111,875	-0.24(-0.79%)
May 24, 2006	29.67	30.04	29.59	30.03	65,260	+0.39(+1.32%)
May 23, 2006	29.83	29.98	29.59	29.64	118,056	-0.05(-0.16%)
May 22, 2006	29.64	29.91	29.34	29.69	54,366	-0.10(-0.32%)
May 19, 2006	29.59	29.90	29.59	29.78	40,748	+0.14(+0.48%)
May 18, 2006	29.83	29.93	29.64	29.64	35,720	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.76	64,632	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.52	29.65	132,407	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,804	+0.16(+0.55%)
May 12, 2006	29.59	29.72	29.55	29.62	113,656	-0.02(-0.06%)
May 11, 2006	29.76	29.76	29.48	29.64	88,096	-0.03(-0.10%)
May 10, 2006	29.66	30.05	29.64	29.67	31,321	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,677	-0.01(-0.03%)
May 08, 2006	29.59	29.71	29.59	29.65	16,760	+0.00(+0.00%)
May 05, 2006	29.69	30.01	29.59	29.65	55,728	-0.23(-0.77%)
May 04, 2006	29.62	29.88	29.62	29.88	32,159	+0.23(+0.77%)
May 03, 2006	29.61	29.74	29.12	29.65	117,741	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,228	+0.04(+0.13%)
May 01, 2006	29.69	30.14	29.58	29.59	100,038	-0.02(-0.06%)
Apr 28, 2006	29.64	30.17	29.59	29.61	82,544	+0.00(+0.00%)
Apr 27, 2006	29.26	29.97	29.26	29.61	68,612	+0.35(+1.21%)
Apr 26, 2006	28.85	29.31	28.68	29.26	161,737	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.22	28.85	183,212	+0.45(+1.58%)
Apr 24, 2006	28.11	28.66	27.99	28.40	94,486	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.59	28.11	104,124	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,573	-0.92(-3.23%)
Apr 19, 2006	27.94	28.43	27.94	28.41	77,831	+0.44(+1.57%)
Apr 18, 2006	27.62	28.30	27.68	27.97	70,812	+0.35(+1.28%)
Apr 17, 2006	28.45	28.45	27.36	27.62	69,660	-0.73(-2.56%)
Apr 13, 2006	28.26	28.89	27.78	28.34	99,410	+0.09(+0.30%)
Apr 12, 2006	27.69	28.46	27.69	28.26	63,689	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,931	-1.28(-4.42%)
Apr 10, 2006	30.19	30.19	28.91	28.96	86,525	-1.22(-4.05%)
Apr 07, 2006	30.41	30.48	29.54	30.19	87,049	-0.08(-0.25%)
Apr 06, 2006	30.55	30.59	29.96	30.26	92,810	+0.08(+0.25%)
Apr 05, 2006	29.77	30.45	29.64	30.19	77,412	+0.09(+0.29%)
Apr 04, 2006	31.02	31.17	29.38	30.10	166,137	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.