Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.