Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.16	89.10	87.72	87.92	263,839	-0.86(-0.97%)
Jun 27, 2013	87.20	89.11	86.72	88.78	76,469	+1.85(+2.13%)
Jun 26, 2013	92.40	92.40	84.48	86.93	220,030	-5.23(-5.68%)
Jun 25, 2013	91.73	92.40	91.05	92.16	47,836	+1.43(+1.57%)
Jun 24, 2013	90.86	91.85	90.62	90.74	30,441	-1.09(-1.19%)
Jun 21, 2013	91.56	91.82	90.89	91.82	80,330	+0.58(+0.63%)
Jun 20, 2013	92.98	93.01	90.57	91.25	63,163	-2.22(-2.37%)
Jun 19, 2013	92.97	94.67	92.56	93.46	30,297	+0.48(+0.52%)
Jun 18, 2013	93.61	94.43	92.79	92.98	42,270	-0.20(-0.22%)
Jun 17, 2013	92.26	93.21	92.11	93.18	14,359	+1.50(+1.64%)
Jun 14, 2013	92.44	93.16	91.55	91.68	35,133	-1.18(-1.27%)
Jun 13, 2013	91.36	93.08	91.01	92.86	60,619	+1.76(+1.94%)
Jun 12, 2013	92.31	92.40	90.73	91.09	34,065	-0.83(-0.90%)
Jun 11, 2013	92.25	92.88	91.59	91.92	10,866	-0.96(-1.04%)
Jun 10, 2013	93.03	93.37	92.36	92.88	36,767	-0.10(-0.10%)
Jun 07, 2013	92.50	93.65	91.87	92.98	68,838	+1.39(+1.51%)
Jun 06, 2013	90.15	91.69	90.15	91.60	63,477	+1.29(+1.43%)
Jun 05, 2013	91.00	91.40	89.74	90.31	50,039	-1.08(-1.18%)
Jun 04, 2013	91.49	91.69	90.54	91.38	69,494	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.