Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	236.19	238.38	229.52	230.37	148,513	-6.91(-2.91%)
Jun 29, 2021	231.24	237.79	231.24	237.28	75,082	+6.22(+2.69%)
Jun 28, 2021	231.23	232.69	227.99	231.06	113,486	-0.17(-0.07%)
Jun 25, 2021	224.88	232.88	224.22	231.23	236,232	+5.50(+2.44%)
Jun 24, 2021	222.47	226.00	220.87	225.73	90,960	+4.65(+2.11%)
Jun 23, 2021	222.62	223.59	218.54	221.07	36,355	-1.84(-0.82%)
Jun 22, 2021	219.16	223.29	217.26	222.91	34,695	+2.70(+1.23%)
Jun 21, 2021	222.49	222.78	219.25	220.21	57,631	-0.22(-0.10%)
Jun 18, 2021	226.38	226.38	220.12	220.43	108,826	-7.08(-3.11%)
Jun 17, 2021	228.11	231.70	226.35	227.50	78,514	-0.61(-0.27%)
Jun 16, 2021	225.92	228.13	224.95	228.11	55,775	+3.02(+1.34%)
Jun 15, 2021	224.02	225.10	221.45	225.10	38,297	+2.10(+0.94%)
Jun 14, 2021	224.50	224.99	221.17	223.00	43,348	-1.88(-0.83%)
Jun 11, 2021	221.70	226.64	221.70	224.87	46,182	+3.09(+1.39%)
Jun 10, 2021	220.69	222.52	218.45	221.78	44,109	+2.54(+1.16%)
Jun 09, 2021	220.58	223.57	218.01	219.24	69,893	-1.38(-0.62%)
Jun 08, 2021	217.43	220.99	217.28	220.61	34,786	+2.95(+1.35%)
Jun 07, 2021	217.35	218.54	215.71	217.67	63,485	+0.07(+0.03%)
Jun 04, 2021	216.29	219.38	214.94	217.60	36,297	+1.07(+0.49%)
Jun 03, 2021	213.48	216.82	211.26	216.53	68,341	+3.38(+1.59%)
Jun 02, 2021	216.10	216.40	212.26	213.15	48,592	-3.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.