Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.35	29.67	29.13	29.67	84,131	+0.01(+0.03%)
Jul 28, 2006	29.40	29.76	29.30	29.66	75,645	+0.32(+1.07%)
Jul 27, 2006	29.28	29.47	29.00	29.35	125,621	+0.21(+0.72%)
Jul 26, 2006	29.11	29.36	28.75	29.14	125,307	-0.11(-0.39%)
Jul 25, 2006	28.83	29.52	28.83	29.25	173,921	+0.42(+1.46%)
Jul 24, 2006	28.41	28.91	28.40	28.83	146,994	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.41	363,243	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.25	28.30	1,909,674	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.02	29.48	484,883	-0.99(-3.26%)
Jul 18, 2006	30.11	30.69	29.87	30.48	76,797	+0.46(+1.53%)
Jul 17, 2006	30.58	31.16	29.86	30.02	111,058	-0.48(-1.57%)
Jul 14, 2006	30.49	31.01	29.86	30.49	58,567	-0.14(-0.47%)
Jul 13, 2006	32.28	32.28	30.45	30.64	48,928	-1.79(-5.53%)
Jul 12, 2006	32.90	33.40	32.37	32.43	52,490	-0.34(-1.05%)
Jul 11, 2006	31.11	32.92	31.07	32.78	154,328	+1.56(+4.98%)
Jul 10, 2006	30.30	31.31	30.28	31.22	127,297	+0.10(+0.34%)
Jul 07, 2006	32.60	32.66	31.07	31.12	32,374	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.65	46,937	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.57	51,547	-1.39(-4.23%)
Jul 03, 2006	32.80	33.47	32.80	32.97	19,487	+0.04(+0.12%)
Jun 30, 2006	33.01	33.21	32.39	32.93	53,747	+0.06(+0.17%)
Jun 29, 2006	31.84	32.99	31.71	32.87	80,150	+1.20(+3.80%)
Jun 28, 2006	31.20	31.75	31.15	31.67	98,904	+0.56(+1.81%)
Jun 27, 2006	31.12	31.66	30.69	31.11	77,321	+0.52(+1.68%)
Jun 26, 2006	30.26	30.70	30.25	30.59	61,291	+0.43(+1.42%)
Jun 23, 2006	30.07	30.59	29.73	30.16	53,014	+0.05(+0.16%)
Jun 22, 2006	30.03	30.23	29.91	30.11	120,173	-0.06(-0.19%)
Jun 21, 2006	30.04	30.68	29.79	30.17	32,688	+0.10(+0.35%)
Jun 20, 2006	30.01	30.54	29.91	30.07	81,512	+0.00(+0.00%)
Jun 19, 2006	30.26	30.43	29.82	30.07	61,396	-0.11(-0.38%)
Jun 16, 2006	30.56	30.56	29.92	30.18	147,099	-0.43(-1.40%)
Jun 15, 2006	30.12	30.71	29.99	30.61	40,232	+0.63(+2.10%)
Jun 14, 2006	29.86	30.16	29.65	29.98	58,148	+0.14(+0.48%)
Jun 13, 2006	29.73	30.19	29.68	29.84	80,045	+0.04(+0.13%)
Jun 12, 2006	30.10	30.12	29.65	29.80	38,660	-0.27(-0.89%)
Jun 09, 2006	30.78	30.78	29.73	30.07	77,321	-0.72(-2.33%)
Jun 08, 2006	30.02	30.89	29.73	30.78	52,071	+0.53(+1.77%)
Jun 07, 2006	29.97	30.89	29.97	30.25	44,213	+0.17(+0.57%)
Jun 06, 2006	29.54	30.12	29.48	30.07	46,728	+0.44(+1.48%)
Jun 05, 2006	30.42	30.66	29.54	29.64	72,397	-0.93(-3.03%)
Jun 02, 2006	30.27	30.65	29.81	30.56	60,558	+0.10(+0.34%)
Jun 01, 2006	30.40	30.76	29.90	30.46	42,223	-0.13(-0.44%)
May 31, 2006	29.64	30.59	29.59	30.59	61,920	+0.95(+3.22%)
May 30, 2006	29.68	29.74	29.39	29.64	46,204	-0.13(-0.45%)
May 26, 2006	29.92	30.13	29.59	29.77	43,899	-0.02(-0.06%)
May 25, 2006	30.07	30.35	29.59	29.79	111,896	-0.24(-0.79%)
May 24, 2006	29.66	30.04	29.59	30.03	65,272	+0.39(+1.32%)
May 23, 2006	29.83	29.97	29.59	29.64	118,077	-0.05(-0.16%)
May 22, 2006	29.64	29.90	29.33	29.68	54,376	-0.10(-0.32%)
May 19, 2006	29.59	29.89	29.59	29.78	40,756	+0.14(+0.48%)
May 18, 2006	29.83	29.92	29.64	29.64	35,727	-0.11(-0.38%)
May 17, 2006	29.64	29.86	29.59	29.75	64,644	+0.11(+0.35%)
May 16, 2006	29.80	29.85	29.51	29.65	132,431	-0.13(-0.45%)
May 15, 2006	29.64	30.02	29.63	29.78	50,814	+0.16(+0.55%)
May 12, 2006	29.59	29.71	29.54	29.62	113,677	-0.02(-0.06%)
May 11, 2006	29.75	29.75	29.47	29.64	88,113	-0.03(-0.10%)
May 10, 2006	29.65	30.05	29.64	29.66	31,326	+0.03(+0.10%)
May 09, 2006	29.83	29.84	29.59	29.64	87,693	-0.01(-0.03%)
May 08, 2006	29.59	29.70	29.59	29.65	16,763	+0.00(+0.00%)
May 05, 2006	29.68	30.01	29.59	29.65	55,738	-0.23(-0.77%)
May 04, 2006	29.62	29.87	29.62	29.87	32,164	+0.23(+0.77%)
May 03, 2006	29.61	29.73	29.11	29.65	117,763	+0.02(+0.06%)
May 02, 2006	29.64	29.82	29.58	29.63	104,247	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.