Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	107.51	108.71	106.41	107.06	78,240	-0.26(-0.24%)
Jul 30, 2015	106.54	108.49	105.81	107.32	204,908	+0.59(+0.55%)
Jul 29, 2015	107.04	108.08	106.26	106.73	72,587	+0.11(+0.10%)
Jul 28, 2015	106.60	107.01	104.92	106.63	54,346	+0.75(+0.71%)
Jul 27, 2015	105.17	107.03	104.35	105.87	76,761	-0.44(-0.41%)
Jul 24, 2015	107.95	108.49	106.17	106.31	78,164	-1.49(-1.38%)
Jul 23, 2015	109.42	109.71	107.37	107.80	71,899	-1.68(-1.54%)
Jul 22, 2015	108.74	109.76	108.74	109.48	56,333	+0.44(+0.40%)
Jul 21, 2015	110.83	110.92	108.64	109.04	53,369	-1.63(-1.48%)
Jul 20, 2015	111.76	111.80	109.81	110.67	57,146	-0.72(-0.64%)
Jul 17, 2015	113.08	113.93	110.40	111.39	62,161	-1.93(-1.70%)
Jul 16, 2015	111.52	114.22	111.52	113.32	54,497	+2.59(+2.34%)
Jul 15, 2015	111.28	111.28	110.24	110.73	54,381	-0.77(-0.69%)
Jul 14, 2015	111.97	111.97	110.62	111.51	34,279	-0.15(-0.14%)
Jul 13, 2015	112.44	112.77	110.36	111.66	90,780	+0.00(+0.00%)
Jul 10, 2015	110.29	111.81	110.09	111.66	64,226	+1.49(+1.35%)
Jul 09, 2015	112.48	112.48	109.47	110.17	89,541	-0.68(-0.61%)
Jul 08, 2015	111.02	111.34	110.13	110.85	109,306	-1.22(-1.09%)
Jul 07, 2015	112.63	113.33	110.59	112.07	61,579	-0.42(-0.38%)
Jul 06, 2015	112.03	113.56	111.10	112.49	60,941	-0.64(-0.56%)
Jul 02, 2015	114.21	113.13	113.13	113.13	99,059	-0.28(-0.25%)
Jul 01, 2015	112.55	114.76	110.34	113.41	129,398	+5.35(+4.95%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)
Jun 01, 2015	111.05	111.33	109.47	110.54	50,155	+0.14(+0.13%)
May 29, 2015	111.31	112.25	110.10	110.40	59,125	-1.18(-1.06%)
May 28, 2015	111.50	111.78	110.59	111.58	36,728	+0.15(+0.14%)
May 27, 2015	109.12	112.09	108.56	111.42	102,447	+2.67(+2.45%)
May 26, 2015	109.01	109.32	107.74	108.76	93,316	-0.45(-0.41%)
May 22, 2015	110.26	109.21	109.21	109.21	38,518	-1.10(-1.00%)
May 21, 2015	110.49	111.21	109.92	110.31	112,866	-0.14(-0.13%)
May 20, 2015	110.43	111.45	110.05	110.45	61,324	-0.03(-0.03%)
May 19, 2015	111.58	111.58	110.28	110.48	58,976	-0.92(-0.82%)
May 18, 2015	109.81	111.66	107.55	111.40	162,822	+1.21(+1.10%)
May 15, 2015	111.20	111.20	109.93	110.19	106,819	-0.87(-0.78%)
May 14, 2015	110.40	111.66	110.15	111.06	110,254	+1.24(+1.13%)
May 13, 2015	110.42	110.51	109.27	109.83	83,715	-0.13(-0.12%)
May 12, 2015	110.47	110.47	108.46	109.96	112,196	-1.23(-1.10%)
May 11, 2015	110.75	112.19	110.75	111.19	51,250	+0.18(+0.16%)
May 08, 2015	111.07	112.53	111.01	111.01	93,018	+0.70(+0.63%)
May 07, 2015	110.55	111.06	109.84	110.31	119,568	-0.01(-0.01%)
May 06, 2015	110.56	111.35	109.58	110.32	78,086	-0.34(-0.31%)
May 05, 2015	111.79	111.79	109.66	110.66	76,774	-1.28(-1.15%)
May 04, 2015	111.73	112.83	110.88	111.94	56,251	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.