Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.42	37.56	35.60	35.86	142,568	-1.39(-3.74%)
Jul 30, 2007	37.12	37.28	35.43	37.25	167,813	+0.62(+1.69%)
Jul 27, 2007	39.00	39.01	36.48	36.63	181,117	-2.42(-6.21%)
Jul 26, 2007	39.04	40.71	38.17	39.05	157,338	-0.80(-2.01%)
Jul 25, 2007	38.90	40.04	38.30	39.86	195,991	+1.00(+2.58%)
Jul 24, 2007	40.47	40.61	38.12	38.85	98,676	-2.36(-5.72%)
Jul 23, 2007	41.72	42.38	41.14	41.21	76,469	-0.28(-0.67%)
Jul 20, 2007	42.83	42.88	40.74	41.49	141,834	-1.44(-3.36%)
Jul 19, 2007	43.24	43.90	42.68	42.93	71,860	+0.01(+0.02%)
Jul 18, 2007	43.44	43.48	41.88	42.92	61,280	-0.78(-1.79%)
Jul 17, 2007	43.20	44.27	43.20	43.70	90,925	+0.53(+1.24%)
Jul 16, 2007	43.53	43.69	42.73	43.17	83,697	-0.55(-1.27%)
Jul 13, 2007	44.69	44.95	43.37	43.72	91,553	-1.15(-2.55%)
Jul 12, 2007	44.42	45.13	44.41	44.87	107,371	+0.76(+1.73%)
Jul 11, 2007	43.99	44.19	43.52	44.10	69,346	+0.18(+0.41%)
Jul 10, 2007	44.22	44.55	43.61	43.92	112,818	-0.68(-1.52%)
Jul 09, 2007	44.91	45.11	43.73	44.60	84,535	-0.31(-0.70%)
Jul 06, 2007	44.53	45.16	44.42	44.92	129,893	+0.31(+0.68%)
Jul 05, 2007	43.05	44.92	43.05	44.61	241,035	+1.83(+4.28%)
Jul 03, 2007	43.66	43.73	42.73	42.78	45,672	-0.84(-1.93%)
Jul 02, 2007	42.34	44.19	42.34	43.62	173,889	+1.57(+3.72%)
Jun 29, 2007	43.31	43.74	41.43	42.05	125,074	-0.93(-2.15%)
Jun 28, 2007	43.58	44.31	42.70	42.98	225,741	-1.17(-2.66%)
Jun 27, 2007	40.19	45.82	40.16	44.15	454,521	+5.49(+14.20%)
Jun 26, 2007	39.14	39.55	38.42	38.66	79,192	-0.36(-0.93%)
Jun 25, 2007	38.99	39.60	38.35	39.03	151,367	+0.04(+0.10%)
Jun 22, 2007	40.82	41.48	38.99	38.99	291,945	-2.00(-4.87%)
Jun 21, 2007	41.10	41.91	40.92	40.98	77,307	-0.35(-0.85%)
Jun 20, 2007	41.85	42.40	40.77	41.34	79,192	-0.49(-1.16%)
Jun 19, 2007	40.90	42.19	40.90	41.82	113,237	+0.74(+1.79%)
Jun 18, 2007	40.41	41.54	40.41	41.09	55,623	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.84	40.38	112,504	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.11	39.33	36,453	-0.24(-0.60%)
Jun 13, 2007	38.82	39.82	38.58	39.57	30,063	+0.91(+2.35%)
Jun 12, 2007	39.22	39.38	38.18	38.66	45,043	-0.79(-2.01%)
Jun 11, 2007	40.04	40.54	39.41	39.45	22,731	-0.77(-1.92%)
Jun 08, 2007	39.25	40.48	39.24	40.23	29,016	+0.80(+2.03%)
Jun 07, 2007	39.62	39.89	39.34	39.43	47,348	-0.30(-0.74%)
Jun 06, 2007	39.79	39.94	39.52	39.72	39,386	-0.05(-0.12%)
Jun 05, 2007	40.86	40.90	39.62	39.77	51,328	-1.32(-3.21%)
Jun 04, 2007	41.09	41.45	40.86	41.09	39,072	-0.07(-0.16%)
Jun 01, 2007	39.97	41.22	39.88	41.15	87,049	+1.29(+3.23%)
May 31, 2007	40.18	40.44	39.55	39.87	101,819	-0.31(-0.76%)
May 30, 2007	39.97	40.26	39.59	40.17	32,473	-0.04(-0.10%)
May 29, 2007	39.89	40.87	39.89	40.21	61,175	+0.52(+1.30%)
May 25, 2007	39.50	39.92	39.36	39.69	57,404	+0.38(+0.97%)
May 24, 2007	39.52	39.89	38.87	39.31	83,802	-0.21(-0.53%)
May 23, 2007	39.32	39.75	38.73	39.52	70,393	+0.19(+0.49%)
May 22, 2007	38.71	40.05	38.66	39.33	100,667	+0.86(+2.23%)
May 21, 2007	38.18	38.75	38.11	38.47	41,796	+0.12(+0.32%)
May 18, 2007	38.33	38.54	37.81	38.35	51,223	+0.05(+0.12%)
May 17, 2007	38.77	39.03	38.03	38.30	36,244	-0.45(-1.16%)
May 16, 2007	38.14	38.76	37.89	38.75	54,680	+0.78(+2.06%)
May 15, 2007	38.78	38.82	37.86	37.97	43,472	-0.91(-2.33%)
May 14, 2007	40.06	40.13	38.61	38.87	49,233	-1.29(-3.21%)
May 11, 2007	39.91	40.21	39.79	40.16	45,043	+0.49(+1.23%)
May 10, 2007	40.89	40.93	39.52	39.67	66,413	-1.43(-3.48%)
May 09, 2007	40.08	41.26	40.02	41.11	58,032	+0.84(+2.09%)
May 08, 2007	40.76	40.91	40.15	40.27	74,898	-0.68(-1.66%)
May 07, 2007	40.71	40.94	40.63	40.94	48,186	+0.14(+0.35%)
May 04, 2007	41.29	41.35	40.24	40.80	81,811	-0.27(-0.65%)
May 03, 2007	41.44	41.79	41.02	41.07	75,840	-0.30(-0.72%)
May 02, 2007	41.51	41.83	41.26	41.36	79,088	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.