Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	49.63	50.08	48.94	49.65	80,829	+0.22(+0.45%)
Aug 30, 2011	49.04	49.69	48.71	49.43	33,567	+0.16(+0.33%)
Aug 29, 2011	47.60	49.46	47.60	49.27	35,895	+2.26(+4.81%)
Aug 26, 2011	45.65	47.02	44.77	47.00	31,017	+1.13(+2.47%)
Aug 25, 2011	47.53	47.80	45.29	45.87	90,222	-1.28(-2.70%)
Aug 24, 2011	46.30	47.56	46.16	47.15	35,183	+0.75(+1.61%)
Aug 23, 2011	44.16	46.43	44.16	46.40	54,720	+2.41(+5.47%)
Aug 22, 2011	44.93	45.18	43.58	43.99	41,993	-0.06(-0.13%)
Aug 19, 2011	44.07	45.37	43.67	44.05	60,420	-0.62(-1.40%)
Aug 18, 2011	46.36	46.52	44.09	44.67	75,182	-3.14(-6.56%)
Aug 17, 2011	48.58	48.72	47.26	47.81	21,636	-0.41(-0.86%)
Aug 16, 2011	48.03	48.54	47.23	48.22	53,086	-0.16(-0.34%)
Aug 15, 2011	47.77	48.46	47.10	48.39	50,126	+0.96(+2.02%)
Aug 12, 2011	48.23	48.23	46.66	47.43	48,060	-0.48(-1.00%)
Aug 11, 2011	45.75	48.67	45.04	47.91	71,748	+2.55(+5.62%)
Aug 10, 2011	47.24	47.67	45.31	45.36	60,004	-3.15(-6.50%)
Aug 09, 2011	49.29	48.51	44.61	48.51	102,763	+2.95(+6.48%)
Aug 08, 2011	49.29	50.83	45.45	45.56	113,520	-4.78(-9.50%)
Aug 05, 2011	51.19	51.67	48.98	50.34	77,470	-0.33(-0.64%)
Aug 04, 2011	51.05	52.16	50.65	50.67	108,064	-1.26(-2.42%)
Aug 03, 2011	51.66	52.39	50.54	51.92	41,025	+0.34(+0.65%)
Aug 02, 2011	52.07	52.79	51.47	51.59	82,322	-0.77(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.