Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.72	61.72	60.68	61.08	41,046	-0.22(-0.36%)
Aug 30, 2012	61.88	61.88	61.11	61.30	24,896	-0.83(-1.33%)
Aug 29, 2012	61.95	62.52	61.65	62.12	21,962	+0.02(+0.03%)
Aug 27, 2012	62.99	62.99	61.78	62.10	23,680	-0.60(-0.95%)
Aug 24, 2012	62.32	62.97	62.01	62.70	30,377	+0.20(+0.32%)
Aug 23, 2012	62.92	62.92	62.00	62.50	28,847	-0.67(-1.07%)
Aug 22, 2012	63.92	63.92	62.70	63.17	32,286	-0.87(-1.35%)
Aug 21, 2012	64.75	65.38	63.92	64.04	23,410	-0.34(-0.52%)
Aug 20, 2012	65.26	65.43	64.08	64.37	32,862	-1.01(-1.54%)
Aug 17, 2012	64.46	65.40	63.95	65.38	27,625	+0.77(+1.19%)
Aug 16, 2012	63.88	64.80	63.71	64.61	28,685	+0.67(+1.05%)
Aug 15, 2012	63.02	64.41	63.02	63.94	63,693	+0.49(+0.77%)
Aug 14, 2012	63.20	63.49	62.40	63.45	55,532	+0.67(+1.07%)
Aug 13, 2012	62.99	63.63	62.51	62.78	50,212	-0.47(-0.74%)
Aug 10, 2012	62.99	63.25	62.24	63.25	24,610	+0.24(+0.38%)
Aug 09, 2012	62.44	63.14	62.16	63.01	62,926	+0.30(+0.48%)
Aug 08, 2012	61.98	62.89	61.91	62.71	47,051	+0.33(+0.52%)
Aug 07, 2012	61.89	62.70	61.82	62.38	39,247	+0.71(+1.15%)
Aug 06, 2012	62.30	62.53	61.28	61.67	45,943	-0.48(-0.77%)
Aug 03, 2012	61.08	62.75	61.08	62.15	71,290	+1.94(+3.23%)
Aug 02, 2012	59.49	60.43	59.49	60.21	39,284	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.