Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	26.97	27.49	26.61	27.42	19,487	+0.35(+1.30%)
Aug 30, 2004	27.20	27.22	27.06	27.07	14,353	-0.31(-1.15%)
Aug 27, 2004	27.56	27.57	27.25	27.38	15,191	-0.11(-0.42%)
Aug 26, 2004	27.76	27.77	27.49	27.50	6,391	-0.26(-0.93%)
Aug 25, 2004	28.06	28.06	27.70	27.76	8,486	-0.45(-1.59%)
Aug 24, 2004	28.42	28.52	28.07	28.20	7,543	-0.11(-0.37%)
Aug 23, 2004	28.25	28.43	28.17	28.31	9,219	-0.04(-0.13%)
Aug 20, 2004	28.52	28.54	28.27	28.35	12,258	-0.17(-0.60%)
Aug 19, 2004	28.33	28.57	28.25	28.52	22,630	+0.12(+0.44%)
Aug 18, 2004	28.06	28.40	28.01	28.40	17,706	+0.21(+0.75%)
Aug 17, 2004	28.06	28.19	28.06	28.19	21,687	+0.21(+0.75%)
Aug 16, 2004	27.71	28.15	27.71	27.98	7,019	+0.15(+0.55%)
Aug 13, 2004	27.67	27.83	27.67	27.82	3,143	+0.20(+0.73%)
Aug 12, 2004	28.01	28.01	27.62	27.62	9,010	-0.44(-1.56%)
Aug 11, 2004	27.46	28.06	27.33	28.06	11,105	+0.51(+1.84%)
Aug 10, 2004	27.41	27.70	27.01	27.56	17,496	+0.16(+0.59%)
Aug 09, 2004	26.46	27.39	26.41	27.39	20,744	+0.84(+3.16%)
Aug 06, 2004	27.35	27.35	26.55	26.55	13,096	-0.89(-3.23%)
Aug 05, 2004	27.65	27.97	27.44	27.44	14,772	-0.29(-1.03%)
Aug 04, 2004	27.99	27.99	27.28	27.73	11,839	-0.38(-1.36%)
Aug 03, 2004	28.25	28.43	28.03	28.11	16,763	-0.24(-0.84%)
Aug 02, 2004	28.27	28.47	28.11	28.35	18,125	-0.02(-0.07%)
Jul 30, 2004	27.77	28.54	27.73	28.37	22,840	+0.69(+2.48%)
Jul 29, 2004	27.31	27.68	27.25	27.68	18,544	+0.47(+1.72%)
Jul 28, 2004	27.41	27.41	27.06	27.21	20,849	-0.28(-1.01%)
Jul 27, 2004	26.78	27.54	26.72	27.49	13,306	+0.71(+2.64%)
Jul 26, 2004	26.63	26.80	26.45	26.78	22,840	+0.11(+0.39%)
Jul 23, 2004	26.68	26.89	26.61	26.68	9,639	-0.13(-0.50%)
Jul 22, 2004	26.93	26.93	26.78	26.81	8,905	-0.21(-0.78%)
Jul 21, 2004	27.14	27.24	26.96	27.02	10,477	-0.03(-0.11%)
Jul 20, 2004	27.16	27.16	26.88	27.05	11,629	-0.22(-0.80%)
Jul 19, 2004	27.39	27.56	27.25	27.27	27,135	-0.27(-0.97%)
Jul 16, 2004	27.67	27.72	27.44	27.54	21,059	-0.04(-0.14%)
Jul 15, 2004	27.60	27.72	27.39	27.57	19,906	-0.11(-0.38%)
Jul 14, 2004	27.49	27.68	27.32	27.68	14,458	+0.29(+1.05%)
Jul 13, 2004	27.18	27.39	27.15	27.39	10,058	+0.11(+0.42%)
Jul 12, 2004	27.48	27.49	27.18	27.28	17,496	-0.30(-1.07%)
Jul 09, 2004	27.41	27.57	27.01	27.57	18,335	+0.08(+0.28%)
Jul 08, 2004	27.43	27.67	27.35	27.50	17,601	-0.03(-0.10%)
Jul 07, 2004	27.38	27.76	27.37	27.53	13,725	+0.14(+0.52%)
Jul 06, 2004	27.17	27.55	27.11	27.38	15,925	+0.10(+0.35%)
Jul 02, 2004	27.64	27.64	26.99	27.29	50,080	-0.43(-1.55%)
Jul 01, 2004	27.60	27.83	27.56	27.72	31,641	-0.05(-0.17%)
Jun 30, 2004	27.87	27.99	27.51	27.77	37,613	-0.01(-0.03%)
Jun 29, 2004	27.68	28.19	27.68	27.77	37,089	+0.19(+0.69%)
Jun 28, 2004	27.20	27.58	26.94	27.58	41,803	+0.38(+1.40%)
Jun 25, 2004	26.15	27.20	26.09	27.20	35,517	+1.05(+4.01%)
Jun 24, 2004	26.10	26.42	26.06	26.15	6,076	+0.14(+0.55%)
Jun 23, 2004	26.06	26.25	25.78	26.01	27,974	+0.05(+0.18%)
Jun 22, 2004	25.86	26.07	25.77	25.96	12,048	+0.05(+0.18%)
Jun 21, 2004	25.83	25.96	25.75	25.91	11,524	+0.09(+0.33%)
Jun 18, 2004	25.98	26.15	25.82	25.83	40,232	-0.15(-0.59%)
Jun 17, 2004	25.65	26.04	25.44	25.98	9,324	+0.33(+1.30%)
Jun 16, 2004	25.82	25.85	25.40	25.65	14,668	-0.12(-0.48%)
Jun 15, 2004	24.91	25.87	24.91	25.77	20,954	+0.92(+3.69%)
Jun 14, 2004	25.04	25.12	24.82	24.85	25,145	-0.29(-1.14%)
Jun 10, 2004	25.04	25.25	25.03	25.14	21,478	+0.00(+0.00%)
Jun 09, 2004	25.54	25.68	25.09	25.14	10,896	-0.34(-1.35%)
Jun 08, 2004	25.86	25.91	25.37	25.48	8,696	-0.47(-1.80%)
Jun 07, 2004	25.25	25.95	25.25	25.95	7,543	+0.61(+2.41%)
Jun 04, 2004	25.25	25.51	25.08	25.34	11,210	+0.19(+0.76%)
Jun 03, 2004	25.15	25.54	25.02	25.15	11,629	-0.11(-0.45%)
Jun 02, 2004	25.20	25.54	25.20	25.26	9,953	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.