Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	39.30	39.32	37.98	38.08	121,759	-1.58(-3.97%)
Aug 28, 2009	40.31	40.58	39.24	39.66	36,686	-0.44(-1.10%)
Aug 27, 2009	40.67	40.67	39.66	40.09	53,679	-0.57(-1.41%)
Aug 26, 2009	40.60	41.37	40.48	40.67	40,183	-0.09(-0.21%)
Aug 25, 2009	40.09	41.05	39.91	40.75	86,701	+0.75(+1.89%)
Aug 24, 2009	41.07	41.07	39.52	40.00	120,469	-0.85(-2.08%)
Aug 21, 2009	40.13	41.04	40.13	40.85	79,239	+0.96(+2.42%)
Aug 20, 2009	39.58	39.98	39.52	39.88	42,652	+0.13(+0.34%)
Aug 19, 2009	38.95	39.94	38.93	39.75	46,753	+0.28(+0.70%)
Aug 18, 2009	39.27	39.78	39.16	39.47	59,427	+0.48(+1.22%)
Aug 17, 2009	38.62	39.20	38.34	39.00	62,767	-0.39(-0.99%)
Aug 14, 2009	39.70	39.84	39.05	39.39	87,095	-0.48(-1.20%)
Aug 13, 2009	39.44	40.01	39.25	39.87	56,561	+0.76(+1.95%)
Aug 12, 2009	37.98	39.40	37.82	39.10	76,714	+1.19(+3.15%)
Aug 11, 2009	38.10	38.34	37.49	37.91	101,270	-0.38(-1.00%)
Aug 10, 2009	37.97	38.38	37.97	38.29	89,747	+0.00(+0.00%)
Aug 07, 2009	38.08	38.45	37.98	38.29	132,395	+0.79(+2.11%)
Aug 06, 2009	38.09	38.09	36.90	37.50	61,416	-0.35(-0.93%)
Aug 05, 2009	37.98	38.21	37.22	37.85	94,575	+0.00(+0.00%)
Aug 04, 2009	37.25	37.88	37.12	37.85	203,671	+0.40(+1.07%)
Aug 03, 2009	37.64	37.64	37.01	37.45	147,744	+0.30(+0.80%)
Jul 31, 2009	38.02	38.10	37.15	37.15	230,105	-0.86(-2.26%)
Jul 30, 2009	38.09	38.33	37.64	38.01	201,748	+0.19(+0.50%)
Jul 29, 2009	37.57	38.05	37.43	37.82	76,416	+0.03(+0.08%)
Jul 28, 2009	37.20	37.83	37.14	37.79	103,596	+0.70(+1.88%)
Jul 27, 2009	37.04	37.36	36.93	37.10	119,510	+0.00(+0.00%)
Jul 24, 2009	36.76	37.55	36.75	37.10	124,307	+0.08(+0.21%)
Jul 23, 2009	37.20	37.65	36.81	37.02	180,796	-0.34(-0.92%)
Jul 22, 2009	37.02	37.62	36.82	37.36	125,991	+0.16(+0.44%)
Jul 21, 2009	37.60	37.77	36.54	37.20	146,167	-0.32(-0.86%)
Jul 20, 2009	37.51	37.72	37.15	37.53	146,883	+0.32(+0.87%)
Jul 17, 2009	37.45	37.45	36.85	37.20	84,182	-0.11(-0.31%)
Jul 16, 2009	36.71	37.42	36.71	37.32	138,787	+0.52(+1.40%)
Jul 15, 2009	36.90	37.14	36.30	36.80	242,798	+0.17(+0.47%)
Jul 14, 2009	36.82	36.85	36.51	36.63	79,196	-0.13(-0.36%)
Jul 13, 2009	36.54	36.82	36.49	36.76	192,342	+0.56(+1.56%)
Jul 10, 2009	35.78	36.28	35.71	36.20	54,497	+0.31(+0.88%)
Jul 09, 2009	36.63	36.74	35.83	35.88	83,570	-0.62(-1.70%)
Jul 08, 2009	36.72	36.95	36.29	36.51	137,882	-0.03(-0.08%)
Jul 07, 2009	36.91	37.04	36.39	36.53	109,280	-0.31(-0.83%)
Jul 06, 2009	35.73	37.09	35.73	36.84	168,656	+1.80(+5.15%)
Jul 02, 2009	36.71	37.14	35.03	35.03	253,194	-1.95(-5.27%)
Jul 01, 2009	38.21	39.97	36.94	36.98	358,566	+1.50(+4.22%)
Jun 30, 2009	35.30	35.91	34.99	35.48	190,263	+0.32(+0.90%)
Jun 29, 2009	35.54	35.94	34.85	35.17	70,848	-0.53(-1.50%)
Jun 26, 2009	35.25	35.70	34.52	35.70	210,256	+0.41(+1.16%)
Jun 25, 2009	35.25	35.36	34.71	35.29	48,655	+0.33(+0.96%)
Jun 24, 2009	35.78	36.29	34.38	34.96	87,572	-0.40(-1.13%)
Jun 23, 2009	36.17	36.33	35.24	35.36	64,273	-0.53(-1.49%)
Jun 22, 2009	36.90	36.95	35.79	35.89	116,872	-1.16(-3.14%)
Jun 19, 2009	37.59	37.81	36.90	37.06	86,346	-0.02(-0.05%)
Jun 18, 2009	36.93	37.34	36.73	37.08	75,548	+0.00(+0.00%)
Jun 17, 2009	36.41	37.61	36.32	37.08	75,028	+0.52(+1.41%)
Jun 16, 2009	36.46	37.14	36.26	36.56	94,577	+0.46(+1.27%)
Jun 15, 2009	35.80	36.18	35.31	36.10	78,367	-0.24(-0.66%)
Jun 12, 2009	35.83	36.39	35.59	36.34	77,725	+0.29(+0.79%)
Jun 11, 2009	35.81	36.32	35.81	36.06	129,047	+0.46(+1.29%)
Jun 10, 2009	35.08	35.76	34.34	35.60	134,922	+0.91(+2.61%)
Jun 09, 2009	34.52	35.09	34.19	34.69	93,157	+0.26(+0.75%)
Jun 08, 2009	34.37	35.00	33.79	34.43	82,265	-0.20(-0.58%)
Jun 05, 2009	34.40	34.97	33.91	34.63	54,258	+0.45(+1.31%)
Jun 04, 2009	34.16	34.81	33.39	34.19	77,249	+0.07(+0.20%)
Jun 03, 2009	34.16	34.16	33.39	34.12	77,151	+0.22(+0.64%)
Jun 02, 2009	32.49	34.06	32.32	33.90	159,870	+1.16(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.