Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	61.71	61.71	60.67	61.06	41,053	-0.22(-0.36%)
Aug 30, 2012	61.87	61.87	61.10	61.29	24,900	-0.83(-1.33%)
Aug 29, 2012	61.94	62.51	61.64	62.11	21,966	+0.02(+0.03%)
Aug 27, 2012	62.98	62.98	61.77	62.09	23,684	-0.60(-0.95%)
Aug 24, 2012	62.30	62.96	62.00	62.69	30,382	+0.20(+0.32%)
Aug 23, 2012	62.91	62.91	61.99	62.49	28,852	-0.67(-1.07%)
Aug 22, 2012	63.91	63.91	62.69	63.16	32,292	-0.87(-1.35%)
Aug 21, 2012	64.74	65.37	63.91	64.03	23,414	-0.34(-0.52%)
Aug 20, 2012	65.25	65.42	64.06	64.36	32,868	-1.01(-1.54%)
Aug 17, 2012	64.45	65.39	63.94	65.37	27,630	+0.77(+1.19%)
Aug 16, 2012	63.87	64.79	63.70	64.60	28,690	+0.67(+1.05%)
Aug 15, 2012	63.01	64.40	63.01	63.93	63,704	+0.49(+0.77%)
Aug 14, 2012	63.19	63.48	62.39	63.44	55,542	+0.67(+1.07%)
Aug 13, 2012	62.98	63.62	62.50	62.77	50,221	-0.47(-0.74%)
Aug 10, 2012	62.98	63.24	62.23	63.24	24,614	+0.24(+0.38%)
Aug 09, 2012	62.43	63.13	62.15	63.00	62,938	+0.30(+0.48%)
Aug 08, 2012	61.97	62.88	61.90	62.70	47,060	+0.33(+0.52%)
Aug 07, 2012	61.88	62.69	61.80	62.37	39,254	+0.71(+1.15%)
Aug 06, 2012	62.29	62.52	61.27	61.66	45,952	-0.48(-0.77%)
Aug 03, 2012	61.06	62.74	61.06	62.14	71,303	+1.94(+3.23%)
Aug 02, 2012	59.48	60.42	59.48	60.20	39,291	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.