Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.90	105.20	102.90	104.73	55,537	+0.26(+0.25%)
Aug 28, 2015	104.67	105.32	103.44	104.47	43,678	-0.51(-0.49%)
Aug 27, 2015	104.42	105.30	103.02	104.98	63,461	+1.22(+1.17%)
Aug 26, 2015	103.85	104.16	101.08	103.77	56,026	+1.63(+1.60%)
Aug 25, 2015	106.39	106.39	101.73	102.14	78,223	-1.61(-1.55%)
Aug 24, 2015	101.59	107.17	101.31	103.75	100,720	-3.22(-3.01%)
Aug 21, 2015	107.24	108.64	105.11	106.97	80,100	-2.03(-1.86%)
Aug 20, 2015	109.72	110.52	108.99	108.99	57,114	-1.72(-1.55%)
Aug 19, 2015	110.80	111.83	110.08	110.71	64,207	-1.16(-1.04%)
Aug 18, 2015	112.42	114.64	111.16	111.87	87,076	-0.46(-0.41%)
Aug 17, 2015	110.95	112.34	110.48	112.34	73,286	+1.06(+0.96%)
Aug 14, 2015	110.00	112.50	109.23	111.27	145,757	+1.00(+0.91%)
Aug 13, 2015	109.76	110.97	109.07	110.27	94,226	+0.34(+0.31%)
Aug 12, 2015	109.03	110.58	107.70	109.93	28,104	-0.07(-0.06%)
Aug 11, 2015	110.75	110.91	109.34	110.00	36,516	-1.20(-1.08%)
Aug 10, 2015	110.33	111.44	110.11	111.20	65,790	+1.43(+1.30%)
Aug 07, 2015	109.03	111.37	108.69	109.77	73,515	+0.26(+0.24%)
Aug 06, 2015	110.00	111.23	108.21	109.51	91,784	-0.51(-0.47%)
Aug 05, 2015	108.36	110.49	106.04	110.02	78,274	+2.09(+1.93%)
Aug 04, 2015	106.97	108.20	106.97	107.93	69,292	+1.04(+0.98%)
Aug 03, 2015	107.23	107.71	105.81	106.89	60,239	-0.17(-0.16%)
Jul 31, 2015	107.51	108.71	106.41	107.06	78,240	-0.26(-0.24%)
Jul 30, 2015	106.54	108.49	105.81	107.32	204,908	+0.59(+0.55%)
Jul 29, 2015	107.04	108.08	106.26	106.73	72,587	+0.11(+0.10%)
Jul 28, 2015	106.60	107.01	104.92	106.63	54,346	+0.75(+0.71%)
Jul 27, 2015	105.17	107.03	104.35	105.87	76,761	-0.44(-0.41%)
Jul 24, 2015	107.95	108.49	106.17	106.31	78,164	-1.49(-1.38%)
Jul 23, 2015	109.42	109.71	107.37	107.80	71,899	-1.68(-1.54%)
Jul 22, 2015	108.74	109.76	108.74	109.48	56,333	+0.44(+0.40%)
Jul 21, 2015	110.83	110.92	108.64	109.04	53,369	-1.63(-1.48%)
Jul 20, 2015	111.76	111.80	109.81	110.67	57,146	-0.72(-0.64%)
Jul 17, 2015	113.08	113.93	110.40	111.39	62,161	-1.93(-1.70%)
Jul 16, 2015	111.52	114.22	111.52	113.32	54,497	+2.59(+2.34%)
Jul 15, 2015	111.28	111.28	110.24	110.73	54,381	-0.77(-0.69%)
Jul 14, 2015	111.97	111.97	110.62	111.51	34,279	-0.15(-0.14%)
Jul 13, 2015	112.44	112.77	110.36	111.66	90,780	+0.00(+0.00%)
Jul 10, 2015	110.29	111.81	110.09	111.66	64,226	+1.49(+1.35%)
Jul 09, 2015	112.48	112.48	109.47	110.17	89,541	-0.68(-0.61%)
Jul 08, 2015	111.02	111.34	110.13	110.85	109,306	-1.22(-1.09%)
Jul 07, 2015	112.63	113.33	110.59	112.07	61,579	-0.42(-0.38%)
Jul 06, 2015	112.03	113.56	111.10	112.49	60,941	-0.64(-0.56%)
Jul 02, 2015	114.21	113.13	113.13	113.13	99,059	-0.28(-0.25%)
Jul 01, 2015	112.55	114.76	110.34	113.41	129,398	+5.35(+4.95%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.