Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.05	31.22	29.79	29.82	52,271	-1.13(-3.64%)
Sep 28, 2006	30.09	31.30	29.98	30.95	45,881	+0.97(+3.25%)
Sep 27, 2006	30.14	30.50	29.96	29.98	83,906	-0.26(-0.85%)
Sep 26, 2006	30.55	30.74	30.17	30.23	77,307	-0.32(-1.03%)
Sep 25, 2006	30.09	30.72	30.00	30.55	57,299	+0.42(+1.39%)
Sep 22, 2006	30.54	30.54	30.08	30.13	55,099	-0.51(-1.65%)
Sep 21, 2006	30.95	30.98	30.55	30.63	90,506	-0.32(-1.02%)
Sep 20, 2006	31.22	31.22	30.56	30.95	59,185	-0.11(-0.37%)
Sep 19, 2006	30.69	31.06	30.39	31.06	54,052	+0.32(+1.06%)
Sep 18, 2006	30.65	30.97	30.56	30.74	48,814	-0.11(-0.34%)
Sep 15, 2006	30.91	31.03	30.45	30.84	87,887	+0.30(+0.97%)
Sep 14, 2006	29.98	30.55	29.98	30.55	50,595	+0.48(+1.59%)
Sep 13, 2006	30.06	30.12	29.92	30.07	90,820	+0.12(+0.41%)
Sep 12, 2006	29.54	30.15	29.42	29.95	81,602	+0.51(+1.72%)
Sep 11, 2006	29.35	29.71	29.35	29.44	21,788	+0.00(+0.00%)
Sep 08, 2006	29.35	29.50	29.34	29.44	12,570	+0.05(+0.16%)
Sep 07, 2006	29.52	29.56	29.39	29.39	16,446	-0.27(-0.90%)
Sep 06, 2006	29.96	29.96	29.57	29.66	34,254	-0.39(-1.30%)
Sep 05, 2006	29.40	30.09	29.27	30.05	41,586	+0.62(+2.11%)
Sep 01, 2006	29.71	30.07	29.38	29.43	33,625	-0.20(-0.68%)
Aug 31, 2006	30.16	30.24	29.63	29.63	66,413	-0.53(-1.74%)
Aug 30, 2006	29.59	30.19	29.59	30.16	34,777	+0.65(+2.20%)
Aug 29, 2006	29.96	29.98	28.67	29.51	65,889	-0.35(-1.18%)
Aug 28, 2006	28.97	29.94	28.97	29.86	14,770	+0.74(+2.52%)
Aug 25, 2006	28.93	29.47	28.81	29.13	15,608	+0.07(+0.23%)
Aug 24, 2006	29.59	29.59	28.78	29.06	30,797	-0.37(-1.26%)
Aug 23, 2006	29.31	29.71	28.83	29.43	34,358	+0.02(+0.06%)
Aug 22, 2006	29.59	29.82	29.35	29.41	24,826	-0.32(-1.06%)
Aug 21, 2006	29.91	29.98	29.31	29.73	66,413	-0.30(-0.99%)
Aug 18, 2006	29.78	30.11	29.64	30.02	33,101	+0.30(+1.00%)
Aug 17, 2006	29.82	30.11	29.61	29.73	66,832	-0.10(-0.32%)
Aug 16, 2006	30.07	30.07	29.35	29.82	44,415	-0.18(-0.60%)
Aug 15, 2006	29.53	30.13	29.53	30.00	71,126	+0.70(+2.38%)
Aug 14, 2006	29.33	29.58	29.22	29.31	47,976	+0.08(+0.26%)
Aug 11, 2006	28.77	29.35	28.69	29.23	33,835	+0.36(+1.26%)
Aug 10, 2006	28.84	29.33	28.63	28.87	58,032	-0.07(-0.23%)
Aug 09, 2006	29.59	29.59	28.72	28.93	57,613	-0.52(-1.75%)
Aug 08, 2006	29.59	29.59	29.30	29.45	51,642	-0.04(-0.13%)
Aug 07, 2006	29.44	29.64	29.35	29.49	37,082	-0.14(-0.48%)
Aug 04, 2006	30.24	30.31	29.26	29.63	52,481	-0.44(-1.46%)
Aug 03, 2006	29.59	30.31	29.47	30.07	75,212	+0.29(+0.96%)
Aug 02, 2006	29.53	29.78	29.35	29.78	47,138	+0.40(+1.36%)
Aug 01, 2006	29.44	29.55	29.18	29.38	91,448	-0.30(-1.00%)
Jul 31, 2006	29.35	29.68	29.14	29.68	84,116	+0.01(+0.03%)
Jul 28, 2006	29.40	29.77	29.31	29.67	75,631	+0.31(+1.07%)
Jul 27, 2006	29.29	29.48	29.00	29.35	125,598	+0.21(+0.72%)
Jul 26, 2006	29.12	29.36	28.75	29.14	125,284	-0.11(-0.39%)
Jul 25, 2006	28.84	29.53	28.84	29.26	173,889	+0.42(+1.46%)
Jul 24, 2006	28.42	28.92	28.40	28.84	146,967	+0.42(+1.48%)
Jul 21, 2006	28.18	28.59	28.16	28.42	363,177	+0.11(+0.40%)
Jul 20, 2006	28.97	29.02	28.26	28.30	1,909,324	-1.18(-4.01%)
Jul 19, 2006	30.48	31.89	29.03	29.49	484,794	-0.99(-3.26%)
Jul 18, 2006	30.12	30.69	29.88	30.48	76,783	+0.46(+1.53%)
Jul 17, 2006	30.59	31.17	29.86	30.02	111,037	-0.48(-1.57%)
Jul 14, 2006	30.50	31.02	29.86	30.50	58,556	-0.14(-0.47%)
Jul 13, 2006	32.29	32.29	30.45	30.64	48,919	-1.79(-5.53%)
Jul 12, 2006	32.91	33.40	32.37	32.44	52,481	-0.34(-1.05%)
Jul 11, 2006	31.11	32.93	31.07	32.78	154,300	+1.56(+4.98%)
Jul 10, 2006	30.31	31.31	30.28	31.23	127,274	+0.11(+0.34%)
Jul 07, 2006	32.61	32.67	31.07	31.12	32,368	-1.54(-4.71%)
Jul 06, 2006	31.53	32.79	31.53	32.66	46,929	+1.08(+3.42%)
Jul 05, 2006	32.78	32.78	31.50	31.58	51,538	-1.39(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.