Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.93	100.75	98.43	100.63	51,957	+1.24(+1.25%)
Sep 27, 2013	98.79	99.67	98.14	99.39	25,981	+0.32(+0.32%)
Sep 26, 2013	98.04	99.09	97.78	99.07	33,793	+0.96(+0.98%)
Sep 25, 2013	99.14	99.14	97.94	98.11	50,102	-0.64(-0.64%)
Sep 24, 2013	99.02	99.89	98.49	98.74	73,361	+0.01(+0.01%)
Sep 23, 2013	98.26	99.66	97.88	98.73	61,603	+0.75(+0.77%)
Sep 20, 2013	98.13	98.25	96.24	97.98	98,652	+1.64(+1.70%)
Sep 19, 2013	97.24	97.57	96.08	96.34	35,713	-0.39(-0.40%)
Sep 18, 2013	95.90	97.51	94.57	96.73	52,402	+0.99(+1.04%)
Sep 17, 2013	95.26	96.30	94.08	95.74	59,258	+0.01(+0.01%)
Sep 16, 2013	96.35	96.35	95.22	95.73	25,689	+0.51(+0.54%)
Sep 13, 2013	94.67	95.79	94.46	95.22	36,619	+0.51(+0.54%)
Sep 12, 2013	95.69	95.94	94.68	94.71	38,167	-0.37(-0.39%)
Sep 11, 2013	94.19	96.26	94.19	95.07	56,339	+0.54(+0.57%)
Sep 10, 2013	94.36	95.00	93.49	94.53	62,211	+0.47(+0.50%)
Sep 09, 2013	92.64	94.41	92.58	94.06	34,377	+1.52(+1.65%)
Sep 06, 2013	93.90	93.90	91.56	92.54	41,131	-0.69(-0.74%)
Sep 05, 2013	92.56	93.97	92.20	93.22	31,991	+0.40(+0.44%)
Sep 04, 2013	92.81	94.13	92.29	92.82	49,197	-0.13(-0.15%)
Sep 03, 2013	93.41	93.70	91.67	92.95	28,805	+0.59(+0.64%)
Aug 30, 2013	93.82	94.02	91.98	92.37	51,267	-1.70(-1.80%)
Aug 29, 2013	93.63	94.71	92.30	94.06	22,200	+0.52(+0.56%)
Aug 28, 2013	93.41	94.07	92.87	93.54	38,594	+0.13(+0.14%)
Aug 27, 2013	94.93	95.34	93.10	93.41	43,098	-2.30(-2.41%)
Aug 26, 2013	96.34	96.52	95.62	95.71	23,436	-0.42(-0.44%)
Aug 23, 2013	96.40	96.68	95.93	96.13	28,844	-0.34(-0.35%)
Aug 22, 2013	95.94	96.72	95.94	96.47	54,585	+1.11(+1.16%)
Aug 21, 2013	95.40	96.34	95.16	95.36	64,643	-0.69(-0.72%)
Aug 20, 2013	94.78	96.34	94.73	96.06	32,251	+1.76(+1.87%)
Aug 19, 2013	94.07	95.84	93.78	94.29	43,266	+0.39(+0.41%)
Aug 16, 2013	93.82	94.60	93.28	93.91	51,639	+0.09(+0.09%)
Aug 15, 2013	94.78	95.20	93.60	93.82	51,985	-2.23(-2.32%)
Aug 14, 2013	97.95	97.95	96.01	96.05	34,557	-1.59(-1.63%)
Aug 13, 2013	98.36	98.36	97.17	97.64	56,032	-0.66(-0.67%)
Aug 12, 2013	97.46	99.23	97.46	98.29	36,177	-0.02(-0.02%)
Aug 09, 2013	99.09	100.56	98.12	98.31	53,695	-0.75(-0.76%)
Aug 08, 2013	97.77	99.47	96.90	99.06	38,512	+2.17(+2.24%)
Aug 07, 2013	96.46	98.15	96.44	96.89	44,984	+0.01(+0.01%)
Aug 06, 2013	97.40	97.57	95.91	96.88	43,814	-1.02(-1.04%)
Aug 05, 2013	96.28	98.28	96.28	97.91	45,917	+1.19(+1.24%)
Aug 02, 2013	95.78	96.91	95.08	96.71	30,002	+0.44(+0.46%)
Aug 01, 2013	95.02	96.60	94.48	96.27	153,515	+1.84(+1.95%)
Jul 31, 2013	95.44	95.44	94.26	94.43	147,676	-0.64(-0.67%)
Jul 30, 2013	95.45	95.45	94.07	95.06	71,608	+0.33(+0.35%)
Jul 29, 2013	96.58	96.82	94.60	94.74	40,928	-1.92(-1.98%)
Jul 26, 2013	96.64	96.76	95.45	96.65	72,929	-0.36(-0.37%)
Jul 25, 2013	96.82	97.45	95.47	97.01	73,745	+0.17(+0.18%)
Jul 24, 2013	97.62	97.62	95.24	96.84	28,098	-0.08(-0.08%)
Jul 23, 2013	97.54	98.01	96.69	96.91	42,387	-0.60(-0.61%)
Jul 22, 2013	97.67	98.17	96.54	97.51	40,431	+1.05(+1.09%)
Jul 19, 2013	96.00	97.00	95.07	96.46	41,587	+0.48(+0.50%)
Jul 18, 2013	94.04	97.27	93.79	95.98	63,676	+2.05(+2.18%)
Jul 17, 2013	94.28	94.53	93.55	93.93	54,790	+0.34(+0.36%)
Jul 16, 2013	92.89	93.66	92.43	93.59	45,544	+0.49(+0.53%)
Jul 15, 2013	92.59	93.10	91.57	93.10	37,606	+0.50(+0.54%)
Jul 12, 2013	92.68	92.79	92.30	92.60	36,326	-0.28(-0.30%)
Jul 11, 2013	92.68	92.97	91.87	92.88	30,329	+1.09(+1.19%)
Jul 10, 2013	91.20	92.27	90.84	91.79	34,786	+0.71(+0.78%)
Jul 09, 2013	89.57	91.60	89.62	91.08	66,299	+1.45(+1.62%)
Jul 08, 2013	92.51	92.51	88.68	89.62	83,009	-2.23(-2.42%)
Jul 05, 2013	90.37	91.89	88.93	91.85	42,635	+2.69(+3.01%)
Jul 03, 2013	89.48	89.59	88.66	89.16	14,091	-0.21(-0.24%)
Jul 02, 2013	88.85	89.59	88.18	89.37	39,908	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.