Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	187.98	188.57	184.31	185.24	76,617	-1.34(-0.72%)
Sep 29, 2020	186.51	187.29	185.36	186.59	46,159	-0.22(-0.12%)
Sep 28, 2020	184.25	187.61	182.97	186.81	50,578	+4.70(+2.58%)
Sep 25, 2020	176.69	182.59	176.69	182.11	92,719	+5.03(+2.84%)
Sep 24, 2020	178.32	179.72	176.40	177.09	67,760	-0.66(-0.37%)
Sep 23, 2020	180.07	181.58	177.49	177.75	98,188	-1.32(-0.74%)
Sep 22, 2020	176.89	179.38	176.65	179.07	62,222	+2.33(+1.32%)
Sep 21, 2020	180.09	180.98	172.70	176.74	100,303	-6.16(-3.37%)
Sep 18, 2020	183.90	184.72	179.84	182.91	254,852	+0.92(+0.51%)
Sep 17, 2020	181.99	184.34	181.31	181.99	64,349	-2.44(-1.32%)
Sep 16, 2020	184.75	186.78	181.25	184.42	79,352	-0.77(-0.42%)
Sep 15, 2020	188.24	188.62	184.85	185.20	40,044	-2.20(-1.17%)
Sep 14, 2020	187.04	188.24	185.70	187.40	36,599	+2.45(+1.32%)
Sep 11, 2020	188.20	188.20	182.68	184.95	50,500	-1.86(-1.00%)
Sep 10, 2020	188.17	189.52	186.57	186.81	51,896	-2.40(-1.27%)
Sep 09, 2020	185.28	190.23	184.98	189.21	46,474	+4.41(+2.39%)
Sep 08, 2020	187.75	187.75	184.21	184.79	51,633	-4.61(-2.43%)
Sep 04, 2020	192.61	192.61	188.40	189.40	41,810	-0.54(-0.28%)
Sep 03, 2020	194.55	194.55	189.28	189.94	54,606	-3.79(-1.95%)
Sep 02, 2020	190.39	194.57	190.39	193.73	59,949	+4.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.