Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.84	101.83	97.25	101.80	156,637	+4.07(+4.17%)
Jan 28, 2016	97.35	98.51	96.64	97.73	70,064	+1.60(+1.66%)
Jan 27, 2016	97.86	97.86	95.85	96.13	120,727	-2.06(-2.10%)
Jan 26, 2016	96.68	98.24	96.09	98.19	98,247	+1.87(+1.94%)
Jan 25, 2016	98.15	98.15	96.11	96.33	85,860	-1.89(-1.93%)
Jan 22, 2016	98.27	98.59	96.65	98.22	98,211	+0.49(+0.50%)
Jan 21, 2016	98.67	99.23	96.70	97.73	139,827	-0.97(-0.98%)
Jan 20, 2016	97.58	99.55	94.51	98.70	110,443	+0.33(+0.33%)
Jan 19, 2016	100.02	100.79	97.61	98.37	135,554	-1.15(-1.16%)
Jan 15, 2016	96.58	99.52	99.52	99.52	155,364	+0.83(+0.84%)
Jan 14, 2016	98.37	99.75	97.71	98.69	184,306	+0.73(+0.75%)
Jan 13, 2016	99.09	99.78	96.91	97.95	108,281	-1.14(-1.15%)
Jan 12, 2016	100.25	100.33	98.27	99.09	95,695	+0.00(+0.00%)
Jan 11, 2016	97.78	99.87	97.46	99.09	124,356	+1.83(+1.88%)
Jan 08, 2016	97.95	98.64	96.80	97.27	107,732	-1.34(-1.36%)
Jan 07, 2016	98.06	99.42	96.02	98.61	117,435	-0.25(-0.25%)
Jan 06, 2016	97.69	103.32	97.66	98.86	191,079	+0.59(+0.60%)
Jan 05, 2016	97.99	99.00	96.67	98.27	105,741	+1.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.