Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.53	25.61	25.01	25.15	16,969	-0.32(-1.27%)
Oct 30, 2003	25.37	25.48	25.37	25.48	13,094	-0.11(-0.41%)
Oct 29, 2003	25.33	25.80	25.33	25.58	18,541	+0.30(+1.17%)
Oct 28, 2003	25.06	25.30	24.96	25.29	22,312	+0.42(+1.69%)
Oct 27, 2003	23.20	24.87	23.20	24.87	30,482	+1.59(+6.85%)
Oct 24, 2003	23.39	23.58	23.16	23.27	12,570	-0.21(-0.89%)
Oct 23, 2003	23.53	23.67	23.40	23.48	14,874	-0.11(-0.45%)
Oct 22, 2003	24.63	24.72	23.58	23.59	16,236	-1.14(-4.59%)
Oct 21, 2003	25.03	25.11	24.52	24.72	23,569	-0.31(-1.22%)
Oct 20, 2003	25.57	25.57	24.92	25.03	16,865	-0.50(-1.94%)
Oct 17, 2003	26.01	26.01	25.40	25.53	10,894	-0.41(-1.58%)
Oct 16, 2003	25.89	26.06	25.84	25.94	22,207	-0.03(-0.11%)
Oct 15, 2003	26.73	26.73	25.86	25.97	14,141	-0.90(-3.34%)
Oct 14, 2003	25.68	26.99	25.68	26.86	14,246	+1.09(+4.22%)
Oct 13, 2003	25.54	25.77	25.49	25.77	11,418	+0.24(+0.93%)
Oct 10, 2003	25.51	25.57	25.45	25.54	7,018	-0.05(-0.19%)
Oct 09, 2003	25.35	25.76	25.26	25.58	23,674	+0.39(+1.55%)
Oct 08, 2003	25.02	25.19	24.99	25.19	8,484	-0.01(-0.04%)
Oct 07, 2003	25.28	25.51	24.94	25.20	20,636	-0.24(-0.94%)
Oct 06, 2003	25.30	25.44	24.98	25.44	22,312	+0.14(+0.57%)
Oct 03, 2003	24.27	25.30	24.27	25.30	27,340	+1.15(+4.74%)
Oct 02, 2003	23.83	24.16	23.72	24.15	9,218	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.