Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.38	34.29	33.12	33.47	69,241	-0.01(-0.03%)
Oct 28, 2005	33.32	33.60	33.15	33.48	34,149	+0.23(+0.69%)
Oct 27, 2005	33.17	33.74	33.13	33.25	62,746	+0.03(+0.09%)
Oct 26, 2005	34.11	34.11	33.17	33.22	73,431	-1.03(-3.01%)
Oct 25, 2005	34.31	34.41	33.64	34.25	30,063	-0.15(-0.44%)
Oct 24, 2005	34.13	34.40	33.98	34.40	42,739	+0.28(+0.81%)
Oct 21, 2005	33.53	35.01	33.46	34.13	42,215	+0.60(+1.79%)
Oct 20, 2005	34.26	34.58	33.27	33.53	32,578	-0.83(-2.42%)
Oct 19, 2005	33.02	34.36	32.92	34.36	41,481	+1.10(+3.30%)
Oct 18, 2005	33.41	33.56	33.17	33.26	42,110	-0.03(-0.09%)
Oct 17, 2005	33.89	33.89	33.22	33.29	40,329	-0.65(-1.91%)
Oct 14, 2005	33.60	34.46	33.22	33.94	25,664	+0.45(+1.34%)
Oct 13, 2005	32.98	33.60	32.98	33.49	37,815	+0.46(+1.39%)
Oct 12, 2005	32.99	33.36	32.84	33.03	75,107	-0.20(-0.60%)
Oct 11, 2005	33.36	33.49	33.22	33.23	80,449	-0.04(-0.11%)
Oct 10, 2005	35.49	33.70	33.22	33.27	31,216	-0.36(-1.08%)
Oct 07, 2005	33.46	33.86	33.46	33.63	13,408	+0.31(+0.95%)
Oct 06, 2005	33.22	33.60	33.22	33.32	66,203	+0.05(+0.14%)
Oct 05, 2005	33.41	33.76	33.22	33.27	50,595	-0.19(-0.57%)
Oct 04, 2005	33.60	34.35	33.46	33.46	42,843	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.