Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	40.26	41.15	38.86	40.15	140,945	-0.47(-1.15%)
Oct 29, 2009	41.94	42.00	40.19	40.62	75,907	-0.98(-2.36%)
Oct 28, 2009	41.53	43.90	41.14	41.60	118,364	-1.60(-3.71%)
Oct 27, 2009	43.36	43.74	42.99	43.21	53,588	-0.03(-0.07%)
Oct 26, 2009	43.26	43.91	42.99	43.24	62,992	-0.02(-0.04%)
Oct 23, 2009	43.28	43.41	43.19	43.26	47,277	-0.05(-0.11%)
Oct 22, 2009	43.06	43.63	42.96	43.30	34,204	+0.06(+0.13%)
Oct 21, 2009	43.06	43.84	43.02	43.25	205,620	+0.02(+0.04%)
Oct 20, 2009	42.69	43.33	42.69	43.23	146,688	-0.35(-0.81%)
Oct 19, 2009	43.22	44.11	43.12	43.58	30,181	+0.38(+0.88%)
Oct 16, 2009	44.22	44.22	43.10	43.20	93,026	-1.23(-2.77%)
Oct 15, 2009	43.91	44.54	43.76	44.43	51,002	+0.33(+0.76%)
Oct 14, 2009	43.14	44.21	43.14	44.10	32,837	+1.35(+3.15%)
Oct 13, 2009	43.27	43.27	42.50	42.75	31,021	-0.49(-1.13%)
Oct 12, 2009	44.30	44.73	43.19	43.24	27,974	-1.01(-2.29%)
Oct 09, 2009	43.39	44.32	43.15	44.25	47,331	+0.86(+1.98%)
Oct 08, 2009	43.11	44.19	42.90	43.39	75,850	+0.46(+1.07%)
Oct 07, 2009	42.88	43.24	42.64	42.93	43,824	-0.01(-0.02%)
Oct 06, 2009	42.90	43.32	42.58	42.94	38,612	+0.30(+0.69%)
Oct 05, 2009	42.56	42.79	42.39	42.65	47,129	+0.16(+0.38%)
Oct 02, 2009	42.49	42.85	42.23	42.48	45,134	-0.29(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.