Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.09	38.38	37.56	38.09	53,947	-0.20(-0.52%)
Mar 30, 2005	37.23	38.71	37.04	38.29	56,880	+1.06(+2.85%)
Mar 29, 2005	37.23	37.56	36.88	37.23	32,997	-0.10(-0.26%)
Mar 28, 2005	37.51	37.65	37.19	37.33	21,160	-0.17(-0.46%)
Mar 24, 2005	37.47	37.92	37.38	37.50	30,901	+0.03(+0.08%)
Mar 23, 2005	36.94	38.25	36.75	37.47	57,404	+0.35(+0.95%)
Mar 22, 2005	37.20	37.87	36.94	37.12	36,034	-0.32(-0.87%)
Mar 21, 2005	36.43	37.97	36.43	37.44	49,757	+1.02(+2.80%)
Mar 18, 2005	37.14	37.18	36.42	36.42	54,261	-0.72(-1.93%)
Mar 17, 2005	36.00	37.53	35.95	37.14	34,882	+0.95(+2.61%)
Mar 16, 2005	36.18	36.77	36.10	36.19	49,862	-0.01(-0.03%)
Mar 15, 2005	36.04	36.80	35.80	36.20	67,984	-0.05(-0.13%)
Mar 14, 2005	36.42	36.75	36.01	36.25	105,276	-1.07(-2.87%)
Mar 11, 2005	37.96	38.14	37.32	37.32	26,921	-0.78(-2.05%)
Mar 10, 2005	37.49	38.10	37.49	38.10	32,682	+0.48(+1.27%)
Mar 09, 2005	38.05	38.33	37.62	37.62	27,340	-0.53(-1.38%)
Mar 08, 2005	38.63	39.12	38.14	38.15	21,893	-0.58(-1.50%)
Mar 07, 2005	38.60	39.45	38.60	38.73	41,586	-0.06(-0.15%)
Mar 04, 2005	38.16	39.24	38.15	38.79	40,958	+0.64(+1.68%)
Mar 03, 2005	38.57	38.94	38.09	38.15	42,215	-0.18(-0.47%)
Mar 02, 2005	38.64	38.85	38.32	38.33	43,891	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.