Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	142.12	148.14	139.65	147.42	178,622	+4.42(+3.09%)
Mar 30, 2020	142.87	147.70	135.92	143.00	149,173	+1.57(+1.11%)
Mar 27, 2020	140.54	147.25	136.06	141.43	207,648	-4.77(-3.26%)
Mar 26, 2020	135.40	146.38	134.62	146.20	138,500	+12.57(+9.40%)
Mar 25, 2020	139.47	140.41	130.69	133.63	177,882	-5.68(-4.08%)
Mar 24, 2020	132.66	147.25	132.66	139.31	109,587	+11.52(+9.02%)
Mar 23, 2020	126.45	132.28	122.51	127.79	207,671	+1.94(+1.54%)
Mar 20, 2020	136.55	138.17	124.09	125.84	198,526	-9.78(-7.21%)
Mar 19, 2020	124.31	140.59	122.44	135.62	206,010	+11.01(+8.83%)
Mar 18, 2020	136.30	138.66	118.93	124.61	176,075	-20.31(-14.02%)
Mar 17, 2020	144.23	148.72	139.37	144.93	229,416	+2.02(+1.41%)
Mar 16, 2020	150.68	160.38	138.62	142.91	222,087	-22.69(-13.70%)
Mar 13, 2020	155.73	165.65	153.18	165.59	227,838	+14.68(+9.73%)
Mar 12, 2020	151.42	153.21	142.20	150.91	243,555	-10.11(-6.28%)
Mar 11, 2020	166.95	168.25	158.57	161.02	117,347	-9.69(-5.68%)
Mar 10, 2020	172.07	175.35	164.62	170.71	135,027	+1.85(+1.10%)
Mar 09, 2020	169.96	170.62	161.79	168.85	151,593	-11.44(-6.35%)
Mar 06, 2020	171.87	180.87	171.57	180.30	89,372	+3.55(+2.01%)
Mar 05, 2020	180.22	180.55	174.26	176.75	73,753	-7.62(-4.13%)
Mar 04, 2020	180.03	184.48	179.43	184.37	54,933	+6.12(+3.43%)
Mar 03, 2020	182.62	186.63	177.13	178.25	65,205	-5.18(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.