Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.64	30.16	29.59	29.61	82,560	+0.00(+0.00%)
Apr 27, 2006	29.25	29.96	29.25	29.61	68,625	+0.35(+1.21%)
Apr 26, 2006	28.84	29.30	28.67	29.25	161,767	+0.41(+1.42%)
Apr 25, 2006	28.40	28.99	28.21	28.84	183,245	+0.45(+1.58%)
Apr 24, 2006	28.11	28.65	27.98	28.40	94,504	+0.29(+1.02%)
Apr 21, 2006	27.92	28.31	27.58	28.11	104,143	+0.62(+2.26%)
Apr 20, 2006	28.35	28.35	27.35	27.49	87,589	-0.92(-3.23%)
Apr 19, 2006	27.94	28.42	27.94	28.40	77,845	+0.44(+1.57%)
Apr 18, 2006	27.61	28.29	27.68	27.97	70,825	+0.35(+1.28%)
Apr 17, 2006	28.44	28.44	27.35	27.61	69,673	-0.73(-2.56%)
Apr 13, 2006	28.25	28.88	27.77	28.34	99,428	+0.09(+0.30%)
Apr 12, 2006	27.69	28.45	27.69	28.25	63,701	+0.57(+2.07%)
Apr 11, 2006	28.96	28.96	27.49	27.68	121,954	-1.28(-4.42%)
Apr 10, 2006	30.18	30.18	28.90	28.96	86,541	-1.22(-4.05%)
Apr 07, 2006	30.40	30.48	29.53	30.18	87,065	-0.08(-0.25%)
Apr 06, 2006	30.54	30.58	29.95	30.26	92,827	+0.08(+0.25%)
Apr 05, 2006	29.76	30.45	29.64	30.18	77,426	+0.09(+0.29%)
Apr 04, 2006	31.01	31.16	29.38	30.09	166,167	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.