Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	55.26	55.53	54.72	54.98	105,291	-0.05(-0.09%)
May 30, 2012	55.34	55.54	55.03	55.03	34,086	-0.74(-1.33%)
May 29, 2012	55.79	56.36	55.29	55.77	29,242	+0.42(+0.76%)
May 25, 2012	55.46	55.88	55.12	55.35	41,844	-0.34(-0.60%)
May 24, 2012	55.62	56.00	54.91	55.68	50,045	-0.02(-0.03%)
May 23, 2012	54.89	55.70	54.46	55.70	82,529	+0.58(+1.05%)
May 22, 2012	55.97	56.12	54.89	55.13	47,663	-0.86(-1.53%)
May 21, 2012	55.09	56.04	54.80	55.98	54,680	+1.17(+2.14%)
May 18, 2012	54.92	55.22	54.59	54.81	82,008	-0.22(-0.40%)
May 17, 2012	55.81	55.87	55.03	55.03	63,095	-0.52(-0.93%)
May 16, 2012	56.24	56.27	55.51	55.55	46,900	-0.33(-0.58%)
May 15, 2012	55.76	56.41	55.62	55.87	56,767	+0.27(+0.48%)
May 14, 2012	55.95	56.17	55.59	55.61	78,175	-0.61(-1.08%)
May 11, 2012	56.21	56.44	55.83	56.21	67,476	-0.23(-0.41%)
May 10, 2012	56.85	56.85	56.23	56.44	26,482	+0.00(+0.00%)
May 09, 2012	56.45	56.80	56.26	56.44	73,796	-0.55(-0.96%)
May 08, 2012	56.61	57.16	56.61	56.99	57,974	+0.19(+0.34%)
May 07, 2012	56.58	57.01	56.56	56.80	56,774	+0.07(+0.12%)
May 04, 2012	57.19	57.23	56.60	56.73	91,343	-0.53(-0.92%)
May 03, 2012	58.08	58.17	57.13	57.26	61,911	-0.77(-1.32%)
May 02, 2012	57.22	58.03	56.79	58.03	60,490	+0.67(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.