Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.38	24.15	22.38	24.15	70,393	+1.89(+8.49%)
Jun 27, 2002	22.43	22.56	22.15	22.26	10,056	-0.29(-1.27%)
Jun 26, 2002	22.15	22.55	21.86	22.55	5,866	+0.25(+1.11%)
Jun 25, 2002	22.67	22.97	21.77	22.30	24,302	+0.30(+1.35%)
Jun 21, 2002	22.48	22.53	21.86	22.00	16,550	-0.38(-1.71%)
Jun 20, 2002	22.15	22.52	22.15	22.39	12,256	+0.24(+1.08%)
Jun 19, 2002	21.62	22.29	21.62	22.15	20,112	+0.62(+2.88%)
Jun 18, 2002	21.74	21.74	21.53	21.53	12,989	-0.05(-0.22%)
Jun 17, 2002	21.74	21.77	21.38	21.57	15,922	-0.07(-0.31%)
Jun 14, 2002	21.53	21.64	21.29	21.64	26,292	+0.45(+2.12%)
Jun 12, 2002	21.34	21.34	20.57	21.19	43,996	-0.24(-1.11%)
Jun 11, 2002	21.86	21.86	21.41	21.43	15,817	-0.48(-2.18%)
Jun 10, 2002	22.26	22.26	21.67	21.91	15,084	-0.42(-1.88%)
Jun 07, 2002	21.86	22.39	21.77	22.33	68,927	+0.44(+2.01%)
Jun 06, 2002	23.41	23.41	21.86	21.89	45,776	-1.58(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.