Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.08	42.42	39.90	42.08	1,025	+2.86(+7.29%)
Jun 29, 2010	39.39	39.79	38.78	39.22	202,775	-0.77(-1.94%)
Jun 25, 2010	40.00	40.12	38.94	40.00	176,253	+0.82(+2.10%)
Jun 24, 2010	39.05	39.45	38.87	39.18	72,307	-0.10(-0.24%)
Jun 23, 2010	39.00	39.59	38.80	39.27	123,844	+0.07(+0.17%)
Jun 22, 2010	39.21	40.51	39.12	39.21	378	-0.92(-2.29%)
Jun 21, 2010	41.20	41.26	39.88	40.12	49,544	-0.52(-1.27%)
Jun 18, 2010	40.64	40.96	40.44	40.64	86,721	+0.14(+0.35%)
Jun 17, 2010	40.52	40.64	39.78	40.50	63,006	-0.11(-0.28%)
Jun 16, 2010	40.21	40.96	40.15	40.61	62,681	-0.06(-0.14%)
Jun 15, 2010	40.67	40.78	39.78	40.67	657	+0.80(+2.01%)
Jun 14, 2010	40.63	40.70	39.65	39.86	68,009	-0.29(-0.71%)
Jun 11, 2010	38.64	40.18	38.41	40.15	97,098	+0.99(+2.54%)
Jun 10, 2010	39.16	39.22	38.55	39.16	610	+0.89(+2.32%)
Jun 09, 2010	39.33	39.42	38.06	38.27	65,313	-0.81(-2.09%)
Jun 08, 2010	40.05	40.05	38.66	39.08	54,210	-0.89(-2.22%)
Jun 07, 2010	42.03	42.03	39.86	39.97	72,059	-1.94(-4.63%)
Jun 04, 2010	41.91	42.74	41.63	41.91	139,353	-1.14(-2.64%)
Jun 03, 2010	43.08	43.35	42.88	43.05	82,289	-0.06(-0.13%)
Jun 02, 2010	43.10	43.36	42.78	43.10	86,887	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.