Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	101.50	102.66	100.52	102.27	66,204	+0.46(+0.45%)
Jun 27, 2014	99.37	101.80	99.37	101.80	250,513	+2.03(+2.03%)
Jun 26, 2014	100.42	100.42	98.82	99.78	59,976	-0.37(-0.37%)
Jun 25, 2014	99.27	100.61	98.65	100.14	40,615	+0.47(+0.47%)
Jun 24, 2014	98.87	100.66	98.80	99.67	71,395	+0.80(+0.81%)
Jun 23, 2014	100.25	100.62	98.24	98.87	70,623	-1.05(-1.05%)
Jun 20, 2014	98.95	99.97	98.86	99.92	146,925	+1.37(+1.39%)
Jun 19, 2014	99.24	99.53	98.34	98.55	86,529	-0.21(-0.21%)
Jun 18, 2014	98.50	99.46	98.19	98.76	60,570	+0.07(+0.07%)
Jun 17, 2014	98.32	99.69	97.95	98.70	99,990	+0.48(+0.49%)
Jun 16, 2014	98.88	98.88	97.57	98.21	65,532	-0.56(-0.57%)
Jun 13, 2014	99.38	99.38	97.93	98.77	45,370	-0.20(-0.20%)
Jun 12, 2014	98.96	99.71	97.68	98.98	48,107	+0.09(+0.09%)
Jun 11, 2014	99.21	99.67	98.72	98.89	49,190	-0.68(-0.68%)
Jun 10, 2014	99.22	99.72	98.82	99.56	69,034	+0.89(+0.90%)
Jun 06, 2014	98.07	98.94	97.76	98.68	36,916	+1.14(+1.17%)
Jun 05, 2014	95.17	97.86	94.51	97.54	45,069	+2.32(+2.44%)
Jun 04, 2014	94.73	95.41	94.63	95.22	45,743	+0.24(+0.25%)
Jun 03, 2014	94.81	95.40	94.62	94.98	42,500	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.