Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	171.12	172.91	171.12	171.55	79,442	-0.10(-0.06%)
Jun 28, 2018	174.80	174.80	171.26	171.65	64,098	-1.79(-1.03%)
Jun 27, 2018	185.56	187.21	170.63	173.44	113,294	-2.62(-1.49%)
Jun 26, 2018	175.82	177.85	173.98	176.06	92,644	+0.53(+0.30%)
Jun 25, 2018	176.25	177.08	173.59	175.53	47,508	-1.75(-0.98%)
Jun 22, 2018	177.47	177.47	175.33	177.27	129,885	+0.73(+0.41%)
Jun 21, 2018	177.03	177.95	175.28	176.55	37,440	-0.34(-0.19%)
Jun 20, 2018	177.42	177.42	175.62	176.88	69,115	+0.14(+0.08%)
Jun 19, 2018	177.90	177.90	175.16	176.74	83,663	-2.47(-1.38%)
Jun 18, 2018	177.95	180.18	177.08	179.21	59,882	+0.58(+0.33%)
Jun 15, 2018		177.61	177.61	178.63	134,115	+1.02(+0.57%)
Jun 14, 2018	176.88	177.61	174.95	177.61	52,458	+1.12(+0.63%)
Jun 13, 2018	177.42	177.47	175.19	176.50	61,504	-0.92(-0.52%)
Jun 12, 2018	177.22	177.95	175.53	177.42	42,816	+0.10(+0.05%)
Jun 11, 2018	177.27	178.92	175.41	177.32	124,040	+0.49(+0.27%)
Jun 08, 2018	176.93	177.47	175.33	176.84	77,661	-0.10(-0.05%)
Jun 07, 2018	179.12	179.12	176.09	176.93	67,819	-1.69(-0.94%)
Jun 06, 2018			178.04	178.62	82,190	-2.66(-1.47%)
Jun 05, 2018	177.70	181.82	177.16	181.28	65,681	+3.68(+2.07%)
Jun 04, 2018	174.45	178.09	174.45	177.60	93,001	+3.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.