Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	181.26	184.09	181.26	183.43	380,464	+3.00(+1.66%)
Jun 27, 2019	174.82	181.39	173.72	180.44	339,040	+7.18(+4.14%)
Jun 26, 2019	173.99	177.44	169.74	173.26	363,547	+11.21(+6.92%)
Jun 25, 2019	164.79	165.24	161.89	162.05	135,312	-2.53(-1.54%)
Jun 24, 2019	163.22	164.94	162.31	164.58	124,134	+0.91(+0.56%)
Jun 21, 2019	164.03	165.20	162.16	163.67	163,966	-1.54(-0.93%)
Jun 20, 2019	168.65	168.80	164.29	165.20	179,428	-1.82(-1.09%)
Jun 19, 2019	166.61	167.02	164.77	167.02	123,382	+0.41(+0.25%)
Jun 18, 2019	167.63	168.20	164.83	166.61	192,173	-0.17(-0.10%)
Jun 17, 2019	163.97	167.38	161.84	166.79	120,814	+3.61(+2.21%)
Jun 14, 2019	162.05	163.45	161.15	163.18	127,780	+1.40(+0.87%)
Jun 13, 2019	163.58	164.59	160.37	161.78	95,612	-1.34(-0.82%)
Jun 12, 2019	158.95	163.83	158.22	163.12	123,868	+4.90(+3.10%)
Jun 11, 2019	158.56	159.82	156.61	158.22	171,656	+0.04(+0.02%)
Jun 10, 2019	156.13	158.34	155.50	158.18	93,887	+2.35(+1.51%)
Jun 07, 2019	156.17	156.85	155.06	155.83	64,558	+0.51(+0.33%)
Jun 06, 2019	157.20	157.85	154.67	155.32	53,248	-2.06(-1.31%)
Jun 05, 2019	156.02	157.72	154.92	157.38	70,910	+1.38(+0.88%)
Jun 04, 2019	156.06	156.36	153.99	156.00	66,052	+1.47(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.