Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.44	95.44	94.26	94.43	147,676	-0.64(-0.67%)
Jul 30, 2013	95.45	95.45	94.07	95.06	71,608	+0.33(+0.35%)
Jul 29, 2013	96.58	96.82	94.60	94.74	40,928	-1.92(-1.98%)
Jul 26, 2013	96.64	96.76	95.45	96.65	72,929	-0.36(-0.37%)
Jul 25, 2013	96.82	97.45	95.47	97.01	73,745	+0.17(+0.18%)
Jul 24, 2013	97.62	97.62	95.24	96.84	28,098	-0.08(-0.08%)
Jul 23, 2013	97.54	98.01	96.69	96.91	42,387	-0.60(-0.61%)
Jul 22, 2013	97.67	98.17	96.54	97.51	40,431	+1.05(+1.09%)
Jul 19, 2013	96.00	97.00	95.07	96.46	41,587	+0.48(+0.50%)
Jul 18, 2013	94.04	97.27	93.79	95.98	63,676	+2.05(+2.18%)
Jul 17, 2013	94.28	94.53	93.55	93.93	54,790	+0.34(+0.36%)
Jul 16, 2013	92.89	93.66	92.43	93.59	45,544	+0.49(+0.53%)
Jul 15, 2013	92.59	93.10	91.57	93.10	37,606	+0.50(+0.54%)
Jul 12, 2013	92.68	92.79	92.30	92.60	36,326	-0.28(-0.30%)
Jul 11, 2013	92.68	92.97	91.87	92.88	30,329	+1.09(+1.19%)
Jul 10, 2013	91.20	92.27	90.84	91.79	34,786	+0.71(+0.78%)
Jul 09, 2013	89.57	91.60	89.62	91.08	66,299	+1.45(+1.62%)
Jul 08, 2013	92.51	92.51	88.68	89.62	83,009	-2.23(-2.42%)
Jul 05, 2013	90.37	91.89	88.93	91.85	42,635	+2.69(+3.01%)
Jul 03, 2013	89.48	89.59	88.66	89.16	14,091	-0.21(-0.24%)
Jul 02, 2013	88.85	89.59	88.18	89.37	39,908	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.