Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	102.25	103.42	101.65	103.24	80,446	+1.59(+1.57%)
Sep 29, 2015	101.74	102.11	100.74	101.65	65,668	+0.05(+0.05%)
Sep 28, 2015	102.81	103.48	101.21	101.60	80,789	-1.67(-1.62%)
Sep 25, 2015	103.53	104.35	102.19	103.27	78,993	+0.23(+0.23%)
Sep 24, 2015	102.98	103.13	100.84	103.04	120,888	-0.35(-0.34%)
Sep 23, 2015	103.96	104.39	102.67	103.39	77,837	-0.18(-0.18%)
Sep 22, 2015	104.08	104.08	102.32	103.57	54,563	-1.62(-1.54%)
Sep 21, 2015	105.21	105.63	103.53	105.19	52,080	+0.75(+0.72%)
Sep 18, 2015	105.36	106.96	103.82	104.44	131,540	-2.20(-2.07%)
Sep 17, 2015	105.90	107.78	105.90	106.64	54,221	+0.90(+0.85%)
Sep 16, 2015	106.43	106.98	105.36	105.75	54,971	-0.58(-0.55%)
Sep 15, 2015	105.06	106.56	104.83	106.33	41,775	+1.20(+1.14%)
Sep 14, 2015	105.61	105.61	104.48	105.13	49,409	-0.49(-0.47%)
Sep 11, 2015	104.73	106.01	104.06	105.62	59,222	+0.41(+0.39%)
Sep 10, 2015	105.93	106.33	104.78	105.21	39,791	-0.67(-0.63%)
Sep 09, 2015	107.63	107.63	105.47	105.88	55,437	-1.10(-1.03%)
Sep 08, 2015	105.81	107.23	105.49	106.98	47,484	+2.20(+2.10%)
Sep 04, 2015	104.86	104.78	104.78	104.78	65,303	-1.15(-1.08%)
Sep 03, 2015	106.69	107.65	105.67	105.93	95,573	-0.30(-0.28%)
Sep 02, 2015	104.28	107.04	103.84	106.23	100,388	+2.62(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.