Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	41.61	41.61	38.42	38.69	94,085	-2.92(-7.02%)
Jun 29, 2005	39.18	41.95	38.87	41.61	113,258	+2.53(+6.47%)
Jun 28, 2005	37.84	39.22	37.84	39.09	50,080	+1.24(+3.28%)
Jun 27, 2005	37.75	37.89	37.37	37.84	19,906	-0.05(-0.13%)
Jun 24, 2005	37.84	38.47	37.58	37.89	26,297	-0.11(-0.30%)
Jun 23, 2005	38.32	38.58	38.01	38.01	9,010	-0.42(-1.09%)
Jun 22, 2005	38.51	38.79	38.42	38.43	20,220	+0.06(+0.15%)
Jun 21, 2005	38.24	38.75	38.17	38.37	9,743	+0.22(+0.58%)
Jun 20, 2005	38.35	38.46	37.97	38.15	19,278	-0.34(-0.89%)
Jun 17, 2005	38.42	38.87	38.42	38.49	44,423	+0.32(+0.83%)
Jun 16, 2005	38.01	38.18	37.89	38.18	32,898	+0.24(+0.63%)
Jun 15, 2005	37.97	38.08	37.66	37.94	15,087	+0.07(+0.18%)
Jun 14, 2005	37.46	37.87	37.46	37.87	26,297	+0.60(+1.61%)
Jun 13, 2005	37.22	37.48	37.14	37.27	15,087	+0.00(+0.00%)
Jun 10, 2005	37.67	38.14	37.27	37.27	12,782	-0.16(-0.43%)
Jun 09, 2005	36.75	37.62	36.34	37.43	16,134	+0.56(+1.53%)
Jun 08, 2005	37.34	37.49	36.80	36.87	30,174	-0.74(-1.98%)
Jun 07, 2005	36.18	37.84	36.11	37.62	30,488	+1.43(+3.96%)
Jun 06, 2005	34.91	36.75	34.84	36.18	29,859	+1.08(+3.07%)
Jun 03, 2005	35.41	35.51	34.86	35.10	23,573	-0.31(-0.86%)
Jun 02, 2005	35.84	36.29	35.36	35.41	21,687	-0.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.