Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	43.31	43.74	41.43	42.05	125,074	-0.93(-2.15%)
Jun 28, 2007	43.58	44.31	42.70	42.98	225,741	-1.17(-2.66%)
Jun 27, 2007	40.19	45.82	40.16	44.15	454,521	+5.49(+14.20%)
Jun 26, 2007	39.14	39.55	38.42	38.66	79,192	-0.36(-0.93%)
Jun 25, 2007	38.99	39.60	38.35	39.03	151,367	+0.04(+0.10%)
Jun 22, 2007	40.82	41.48	38.99	38.99	291,945	-2.00(-4.87%)
Jun 21, 2007	41.10	41.91	40.92	40.98	77,307	-0.35(-0.85%)
Jun 20, 2007	41.85	42.40	40.77	41.34	79,192	-0.49(-1.16%)
Jun 19, 2007	40.90	42.19	40.90	41.82	113,237	+0.74(+1.79%)
Jun 18, 2007	40.41	41.54	40.41	41.09	55,623	+0.71(+1.75%)
Jun 15, 2007	40.33	41.37	39.84	40.38	112,504	+1.05(+2.67%)
Jun 14, 2007	39.66	39.70	39.11	39.33	36,453	-0.24(-0.60%)
Jun 13, 2007	38.82	39.82	38.58	39.57	30,063	+0.91(+2.35%)
Jun 12, 2007	39.22	39.38	38.18	38.66	45,043	-0.79(-2.01%)
Jun 11, 2007	40.04	40.54	39.41	39.45	22,731	-0.77(-1.92%)
Jun 08, 2007	39.25	40.48	39.24	40.23	29,016	+0.80(+2.03%)
Jun 07, 2007	39.62	39.89	39.34	39.43	47,348	-0.30(-0.74%)
Jun 06, 2007	39.79	39.94	39.52	39.72	39,386	-0.05(-0.12%)
Jun 05, 2007	40.86	40.90	39.62	39.77	51,328	-1.32(-3.21%)
Jun 04, 2007	41.09	41.45	40.86	41.09	39,072	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.