Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.03	47.03	45.66	45.81	88,417	-1.12(-2.38%)
May 29, 2008	45.96	47.25	45.39	46.93	212,287	+0.93(+2.01%)
May 28, 2008	46.20	46.98	45.51	46.00	86,791	+0.21(+0.46%)
May 27, 2008	43.68	46.24	43.63	45.79	141,647	+1.97(+4.49%)
May 26, 2008	45.81	45.81	43.65	43.83	0	+0.00(+0.00%)
May 23, 2008	45.81	45.81	43.65	43.83	129,545	-2.49(-5.38%)
May 22, 2008	45.57	46.98	45.28	46.32	126,505	+0.73(+1.59%)
May 21, 2008	46.51	47.05	45.17	45.59	103,605	-0.68(-1.46%)
May 20, 2008	46.91	46.93	45.62	46.27	102,037	-1.03(-2.18%)
May 19, 2008	46.02	47.92	46.02	47.30	325,853	+2.35(+5.22%)
May 16, 2008	46.59	46.59	44.51	44.95	95,375	-1.53(-3.29%)
May 15, 2008	46.29	46.59	45.36	46.48	66,210	+0.00(+0.00%)
May 14, 2008	46.49	46.80	46.09	46.48	91,422	+0.46(+1.00%)
May 13, 2008	45.62	46.47	45.18	46.02	62,988	+0.40(+0.88%)
May 12, 2008	45.23	45.87	44.93	45.62	97,341	+0.61(+1.36%)
May 09, 2008	44.53	45.20	44.31	45.01	67,462	+0.44(+0.98%)
May 08, 2008	45.51	45.65	44.52	44.57	105,708	-0.84(-1.85%)
May 07, 2008	46.56	46.93	45.19	45.41	218,867	-1.00(-2.16%)
May 06, 2008	46.06	46.79	45.76	46.42	191,600	-0.02(-0.04%)
May 05, 2008	45.98	46.95	45.61	46.43	139,331	+0.10(+0.21%)
May 02, 2008	47.44	48.16	46.06	46.34	135,848	-0.81(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.