Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.52	54.05	52.35	53.89	77,935	+1.62(+3.10%)
Jun 29, 2011	50.83	52.93	50.83	52.27	96,890	+1.51(+2.97%)
Jun 28, 2011	50.12	50.77	49.82	50.76	42,461	+0.92(+1.85%)
Jun 27, 2011	48.71	50.26	48.61	49.84	36,263	+1.03(+2.10%)
Jun 24, 2011	49.35	49.38	48.62	48.82	77,887	-0.47(-0.95%)
Jun 23, 2011	48.75	49.50	48.32	49.29	41,625	+0.14(+0.29%)
Jun 22, 2011	49.55	49.97	49.13	49.14	24,000	-0.61(-1.23%)
Jun 21, 2011	49.35	49.92	49.10	49.76	46,183	+0.86(+1.77%)
Jun 20, 2011	48.95	48.99	48.81	48.89	29,644	+0.58(+1.19%)
Jun 17, 2011	48.54	48.92	48.03	48.32	110,450	+0.05(+0.10%)
Jun 16, 2011	48.17	49.15	47.97	48.27	36,848	+0.26(+0.54%)
Jun 15, 2011	48.14	48.47	47.84	48.01	38,815	-0.62(-1.28%)
Jun 14, 2011	48.08	48.82	47.93	48.63	52,633	+1.04(+2.18%)
Jun 13, 2011	48.14	48.28	47.60	47.60	51,432	-0.47(-0.98%)
Jun 10, 2011	48.06	48.51	47.67	48.07	53,850	-0.08(-0.16%)
Jun 09, 2011	48.42	48.60	48.07	48.14	33,153	-0.18(-0.38%)
Jun 08, 2011	48.22	48.62	48.22	48.33	57,799	+0.06(+0.13%)
Jun 07, 2011	48.46	48.52	48.13	48.26	22,361	+0.16(+0.34%)
Jun 06, 2011	48.43	48.54	47.86	48.10	36,341	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.